Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mulberry Group PLC | MUL.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 10.00 | 9.09% | 120.00 | 00:51:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.00 | 120.00 | 120.00 | 120.00 | 110.00 |
MUL.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 120.00 | 110.00 | 112.81 | 2,958 | 5.00 | 4.35% |
| 1 Month | 110.00 | 124.40 | 90.90 | 109.17 | 2,201 | 10.00 | 9.09% |
| 3 Months | 135.00 | 135.00 | 90.30 | 109.59 | 2,439 | -15.00 | -11.11% |
| 6 Months | 155.00 | 175.00 | 90.30 | 118.74 | 1,840 | -35.00 | -22.58% |
| 1 Year | 250.00 | 265.20 | 90.30 | 135.08 | 1,388 | -130.00 | -52.00% |
| 3 Years | 325.00 | 389.40 | 90.30 | 235.19 | 1,451 | -205.00 | -63.08% |
| 5 Years | 282.50 | 419.84 | 90.30 | 253.61 | 1,924 | -162.50 | -57.52% |
MUL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 120.00 | 10.00 | 9.09% | 120.00 | 120.00 | 120.00 | 0.00 |
| May 14 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| May 13 2024 | 110.00 | -5.00 | -4.35% | 115.00 | 119.50 | 110.00 | 3,883 |
| May 10 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 118.70 | 112.22 | 4,139 |
| May 09 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| May 08 2024 | 115.00 | 6.84 | 6.32% | 115.00 | 116.777 | 115.00 | 851 |
| May 07 2024 | 108.16 | -6.84 | -5.95% | 115.00 | 119.10 | 108.16 | 6,827 |
| May 03 2024 | 115.00 | 5.00 | 4.55% | 110.00 | 117.80 | 110.00 | 501 |
| May 02 2024 | 110.00 | 15.00 | 15.79% | 95.00 | 114.10 | 95.00 | 5,089 |
| May 01 2024 | 95.00 | -15.00 | -13.64% | 95.00 | 103.20 | 90.90 | 2,837 |
| Apr 30 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Apr 29 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 111.888 | 110.00 | 140 |
| Apr 26 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 111.888 | 101.50 | 540 |
| Apr 25 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Apr 24 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 112.66 | 110.00 | 811 |
| Apr 23 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Apr 22 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 115.888 | 110.00 | 600 |
| Apr 19 2024 | 110.00 | -10.00 | -8.33% | 120.00 | 122.495 | 110.00 | 1,632 |
| Apr 18 2024 | 120.00 | 5.00 | 4.35% | 115.00 | 120.00 | 115.00 | 0.00 |
| Apr 17 2024 | 115.00 | 5.00 | 4.55% | 110.00 | 124.40 | 110.00 | 757 |
| Apr 16 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 117.10 | 110.00 | 2,000 |
