We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.223 | -7.68504672897 | 107 | 107 | 97.06 | 71 | 106.62711864 | DE |
| 4 | -8.223 | -7.68504672897 | 107 | 111 | 97.06 | 70 | 106.87356322 | DE |
| 12 | -11.223 | -10.2027272727 | 110 | 117.4 | 90 | 1281 | 103.19925421 | DE |
| 26 | -1.223 | -1.223 | 100 | 138.99 | 90 | 1501 | 113.31427229 | DE |
| 52 | -26.223 | -20.9784 | 125 | 145 | 90 | 1415 | 113.84408266 | DE |
| 156 | -196.223 | -66.5162711864 | 295 | 317.19 | 90 | 727 | 158.5172043 | DE |
| 260 | -178.723 | -64.4046846847 | 277.5 | 419.84 | 90 | 1084 | 223.123574 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 105 | 0 | 0.00 | 105 | 105 | 97.06 | 66 |
| 1737044940 | 105 | -2 | -1.87 | 107 | 107 | 105 | 0 |
| 1736955300 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736869080 | 107 | 0 | 0.00 | 107 | 107 | 100.5 | 288 |
| 1736782500 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736524020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736439600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736353620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736264400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736180880 | 107 | 0 | 0.00 | 107 | 110.895 | 100.85 | 602 |
| 1735918500 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735832160 | 107 | 0 | 0.00 | 107 | 111 | 107 | 88 |
| 1735662660 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735576260 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735313700 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735057680 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734971280 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734712200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734622440 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734536340 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734449880 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734366420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734104460 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734020880 | 107 | 2 | 1.90 | 105 | 107 | 104.5 | 239 |
| 1733931060 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733848080 | 105 | 10 | 10.53 | 95 | 105 | 95 | 7285 |
| 1733761860 | 95 | 5 | 5.56 | 90 | 99.77 | 90 | 5000 |
| 1733495700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733416140 | 90 | -2 | -2.17 | 92 | 92 | 90 | 0 |
| 1733326500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733239800 | 92 | 0 | 0.00 | 92 | 96.55 | 92 | 433 |
| 1733156940 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732897620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732808160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732721820 | 92 | -3 | -3.16 | 95 | 95 | 92 | 0 |
| 1732638480 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732548840 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732289460 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732203480 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732120140 | 95 | -5 | -5.00 | 100 | 102.66 | 95 | 248 |
| 1732033620 | 100 | -10 | -9.09 | 110 | 110 | 97 | 23625 |
| 1731947580 | 110 | 0 | 0.00 | 110 | 117.4 | 110 | 1050 |
| 1731688080 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731598260 | 110 | 5 | 4.76 | 105 | 115 | 105 | 8792 |
| 1731511920 | 105 | 0 | 0.00 | 105 | 105 | 103.475 | 438 |
| 1731428820 | 105 | 0 | 0.00 | 105 | 115 | 103.222 | 74 |
| 1731342540 | 105 | 0 | 0.00 | 105 | 112.99999 | 105 | 3541 |
| 1731083160 | 105 | 0 | 0.00 | 105 | 105 | 102.588 | 117 |
| 1730993820 | 105 | 0 | 0.00 | 105 | 115 | 102.588 | 1064 |
| 1730910480 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1730824080 | 105 | 0 | 0.00 | 105 | 108.95 | 100 | 10061 |
| 1730737740 | 105 | 0 | 0.00 | 105 | 108.77 | 105 | 322 |
| 1730475300 | 105 | 0 | 0.00 | 105 | 113.6 | 105 | 933 |
| 1730388900 | 105 | 0 | 0.00 | 105 | 112.95 | 105 | 4422 |
| 1730305440 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1730193840 | 105 | 0 | 0.00 | 105 | 113.44 | 105 | 500 |
| 1730132940 | 105 | -15 | -12.50 | 110 | 110 | 105 | 0 |
| 1729869960 | 120 | 15 | 14.29 | 105 | 120 | 105 | 14000 |
| 1729783680 | 105 | 0 | 0.00 | 105 | 113.9 | 105 | 5300 |
| 1729697340 | 105 | -5 | -4.55 | 110 | 115.888 | 105 | 6406 |
| 1729610340 | 110 | -20 | -15.38 | 120 | 120 | 110 | 0 |
| 1729524420 | 130 | 0 | 0.00 | 130 | 130 | 122.38 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
