S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares ESG Aware MSCI USA Small Cap ETF (ESML)
iShares ESG Aware MSCI USA Small Cap ETF (ESML) Options

iShares ESG Aware MSCI USA Small Cap ETF (ESML)

54.35

0.33

(0.61%)

Closed June 24 3:00PM

54.35

0.00

( 0.00% )

Pre Market: 3:00AM

iShares ESG Aware MSCI USA Small Cap ETF (ESML) Options

ESML Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	8.70	12.20	0.00	10.45	0.00	0.00 %	0	0	-
45.00	7.70	11.30	0.00	9.50	0.00	0.00 %	0	0	-
46.00	6.90	10.30	0.00	8.60	0.00	0.00 %	0	0	-
47.00	5.80	9.30	0.00	7.55	0.00	0.00 %	0	0	-
48.00	4.80	8.30	0.00	6.55	0.00	0.00 %	0	0	-
49.00	3.90	7.40	0.00	5.65	0.00	0.00 %	0	0	-
50.00	2.95	6.50	0.00	4.725	0.00	0.00 %	0	0	-
51.00	2.10	5.60	0.00	3.85	0.00	0.00 %	0	0	-
52.00	1.25	4.80	0.00	3.025	0.00	0.00 %	0	0	-
53.00	0.50	4.10	0.00	2.30	0.00	0.00 %	0	0	-
54.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.20	0.30	0.30	0.00	0.00 %	0	5	-
51.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	3.50	0.00	1.80	0.00	0.00 %	0	0	-
56.00	0.40	4.00	0.00	2.20	0.00	0.00 %	0	0	-
57.00	1.15	4.60	0.00	2.875	0.00	0.00 %	0	0	-
58.00	2.00	5.50	0.00	3.75	0.00	0.00 %	0	0	-
59.00	2.95	6.80	0.00	4.875	0.00	0.00 %	0	0	-
60.00	3.80	7.80	0.00	5.80	0.00	0.00 %	0	0	-
61.00	4.80	8.80	0.00	6.80	0.00	0.00 %	0	0	-
62.00	5.80	9.80	0.00	7.80	0.00	0.00 %	0	0	-
63.00	6.80	10.80	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ECHOEchoStar Corporation	US$ 99.95 (107.19%)	2.12k
AZIAutozi Internet Technology Global Ltd	US$ 2.055 (80.26%)	9.3M
EHGOEshallgo Inc	US$ 6.02 (62.70%)	3.23M
WAVEEco Wave Power Global AB	US$ 12.80 (41.91%)	658.39k
MULLGranite Shares 2x Long MU Daily ETF	US$ 1,046.16 (34.10%)	45.47k
SPRYARS Pharmaceuticals Inc	US$ 8.10 (-23.15%)	3.05k
MGNMegan Holdings Ltd	US$ 0.1686 (-22.77%)	1.19M
SCAGScage Future	US$ 0.579 (-18.52%)	208.69k
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF	US$ 9.16 (-17.55%)	1.76M
INLFINLIF Limited	US$ 0.0329 (-17.34%)	28.38M
GDCGD Culture Group Ltd	US$ 0.0204 (-5.56%)	59.7M
INLFINLIF Limited	US$ 0.0329 (-17.34%)	28.38M
AZIAutozi Internet Technology Global Ltd	US$ 2.055 (80.26%)	9.3M
NEXRNexera Technologies Ltd	US$ 0.6558 (16.59%)	3.47M
EHGOEshallgo Inc	US$ 6.02 (62.70%)	3.23M

US Market News

US Market News 5 minutes ago

Hyperscale Data Cash, Restricted Cash, Bitcoin, and Silver Assets of Approximately $94.8 Million Represents Approximately 100.42% of Market Capitalization of Common StockJune 25, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, c

Ranb2khz

Ranb2khz 16 minutes ago

UFO skeptic Michael Shermer apologizes to David Grusch

~ by cybernews.com/author/marcuswalsh/ Marcus Walsh , Journalist, 23 June 2026
__________

One of the UFO world's most outspoken skeptics has apologized to one of its most famous whistleblowers. Michael Sher

JoeForkeyBolo

JoeForkeyBolo 17 minutes ago

Here's a chart of the 2026 ASM voting results. A couple of the proposals are very close. This has to send a message to management, especially the proposal 2 results on executive compensation. What would happen if Proposal 2 failed to obtain approval? Certainly they would have to make a public statem

12yearplan

12yearplan 18 minutes ago

Found the $70-80T sweet Taylor is looking for
https://share.google/aimode/PoPm1ceuWZrdw0uG2

But it isn't just fiat currency. It's everything we consider to have value..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177731941

Mionaer1

Mionaer1 23 minutes ago

brazen aka ex. Meaningless babble.

cancerfreed

cancerfreed 24 minutes ago

Excitement is building up. Many people are excited and some are nervous yet excited. I think approval is in the fridge.
Go RGDL !

timberwolf7

timberwolf7 26 minutes ago

rklb getting back to that nice buy shares/sell covered call trading scheme
that was working well not too long ago.

But going to continue to be patient cause its chart is in a nasty downtrend
with some momentum. Same with fjet, lunr to name a couple of others.

12yearplan

12yearplan 29 minutes ago

Yup, new tech will always impress and amaze. There are no aliens. There are no enemies. Fear fear if you want to fear something. 2nd amendment was never designed to have everyone carry insulated water bottles. Check out this Jelly fish;
https://www.youtube.com/watch?v=8Qhx5LgKXjs

OT

Al

StockItOut

StockItOut 32 minutes ago

Perkins’ claims that Kaplan owns 100M shares or less:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177446916
MDCE_InfiniteAuctions
Re: None
Saturday, March 28, 2026 9:31:17 PM
Post# 21189 of 21741

Kaplan currently owns ar

Ranb2khz

Ranb2khz 33 minutes ago

Humana, Mayo Clinic vendor breach exposes records of 1.4M patients

~ by cybernews.com/author/sschappert/ Stefanie Schappert , Senior Journalist, updated 25 June 2026
__________

Xsolis, a healthcare AI and analytics provider for Humana, one of the nation's large

CA Market News

CA Market News 35 minutes ago

Eagle Plains and Xcite Define Prospective Geophysical Trends at Don Lake and Smitty Uranium Projects, SKJune 25, 2026 4:00 AM
ACCESS NewswireCRANBROOK, BC / ACCESS Newswire / June 25, 2026 /

timberwolf7

timberwolf7 36 minutes ago

LJ nice digging....

Given what you pulled out of the SEC filings, its hard to believe
the legal filing by kadima says what it says isn't it.

As mentioned, be interesting to see what management says in
response.

But based on what

Bull_Dolphin

Bull_Dolphin 38 minutes ago

Super day yesterday! ... another high.
Probably time for a reset of analyst target prices.

Mr79

Mr79 42 minutes ago

New website! I can see it now with a picture of a girl jogging and the captions saying THE NEW STANDARD IN REGENERATIVE MEDICINE. But let's see what they come up with. 🙂

US Market News

US Market News 49 minutes ago

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswi

US Market News

US Market News 50 minutes ago

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/

US Market News

US Market News 50 minutes ago

Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 25, 2026 3:52 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026

US Market News

US Market News 50 minutes ago

German Firms Put SAP Programs Under Tighter ControlJune 25, 2026 4:00 AM
Business Wire Sovereign-by-design SAP delivery gains urgency in Germany as enterprises add AI-supported automation to control risk, ISG Provider Lens® report says Enterp

Ranb2khz

Ranb2khz 56 minutes ago

When Information Becomes the Attack Surface – Understanding AI Agent Traps

~ From hidden content injections to cognitive state poisoning, attackers are turning trusted data sources into traps for autonomous AI.

~ by www.securityweek.com/contributors/etay-maor/ Etay Ma

eagle8

eagle8 56 minutes ago

d_stock
@d_stock07734
$NWBO

DCVax-L can double five-year OS from p3 trial. More importantly, p3 trial showed the massive and sustainable t-cell infiltration into the hardest reachable tumor site is not random. There is much more room to improve the efficacy of the treatm

Heylbroeck

Heylbroeck 59 minutes ago

Not financial advice, but I wanted to share an observation on LWLG over the past few days.

We’ve seen persistent downward pressure on the share price recently, which coincides almost perfectly with the Russell reconstitution period. For those unfamiliar, this is a time when funds trac

Flip it

Flip it 1 hour ago

Good post ..on your list #4 states management is closing deal to begin 2027 production,that means tape out are done, they work ..why are we waiting for results, if they are signing contracts???

Ranb2khz

Ranb2khz 1 hour ago

Can't Steal My Joy – Josiah Queen (feat. Brandon Lake) (Official Lyric Video)

https://www.youtube.com/watch?v=qiAw7an2opU

https://www.youtube.com/watch?v=qiAw7an2opU

•

satter

satter 1 hour ago

Although small chance, there could be another penalty and extension. If there is, the penalty would be substantially higher than thr last one.

iShares ESG Aware MSCI U...

Pacer Swan SOS Flex Janu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.