Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EUO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 31.22 | 0.55 | 1.79% | 31.00 | 31.22 | 31.00 | 39,611 |
| Jun 06 2024 | 30.67 | -0.08 | -0.26% | 30.72 | 30.76 | 30.65 | 15,221 |
| Jun 05 2024 | 30.75 | 0.04 | 0.13% | 30.67 | 30.8317 | 30.67 | 7,768 |
| Jun 04 2024 | 30.7104 | 0.09 | 0.30% | 30.81 | 30.81 | 30.71 | 18,416 |
| Jun 03 2024 | 30.62 | -0.22 | -0.71% | 30.86 | 30.88 | 30.60 | 25,343 |
| May 31 2024 | 30.84 | -0.17 | -0.55% | 30.78 | 30.92 | 30.73 | 9,183 |
| May 30 2024 | 31.01 | -0.15 | -0.48% | 31.02 | 31.02 | 30.91 | 10,667 |
| May 29 2024 | 31.16 | 0.37 | 1.19% | 30.96 | 31.16 | 30.906 | 15,044 |
| May 28 2024 | 30.7948 | -0.07 | -0.21% | 30.741 | 30.8399 | 30.7101 | 17,341 |
| May 24 2024 | 30.8611 | -0.24 | -0.77% | 30.84 | 30.88 | 30.83 | 10,665 |
| May 23 2024 | 31.10 | 0.12 | 0.37% | 30.81 | 31.10 | 30.81 | 25,305 |
| May 22 2024 | 30.985 | 0.18 | 0.60% | 30.93 | 31.018 | 30.88 | 15,185 |
| May 21 2024 | 30.80 | 0.02 | 0.06% | 30.77 | 30.84 | 30.77 | 6,463 |
| May 20 2024 | 30.78 | 0.10 | 0.31% | 30.74 | 30.78 | 30.72 | 7,089 |
| May 17 2024 | 30.685 | -0.04 | -0.11% | 30.82 | 30.83 | 30.6701 | 21,556 |
| May 16 2024 | 30.72 | 0.09 | 0.29% | 30.71 | 30.76 | 30.68 | 4,721 |
| May 15 2024 | 30.63 | -0.34 | -1.08% | 30.80 | 30.8901 | 30.63 | 28,698 |
| May 14 2024 | 30.9654 | -0.19 | -0.60% | 30.98 | 31.02 | 30.96 | 7,282 |
| May 13 2024 | 31.1524 | -0.07 | -0.22% | 31.05 | 31.1524 | 31.05 | 2,394 |
| May 10 2024 | 31.2211 | 0.07 | 0.23% | 31.19 | 31.251 | 31.1799 | 12,548 |
| May 09 2024 | 31.15 | -0.21 | -0.67% | 31.33 | 31.33 | 31.15 | 39,624 |
| May 08 2024 | 31.36 | 0.07 | 0.22% | 31.34 | 31.40 | 31.31 | 23,386 |
| May 07 2024 | 31.29 | 0.03 | 0.10% | 31.17 | 31.349 | 31.1474 | 47,464 |
| May 06 2024 | 31.26 | 0.00 | 0.00% | 31.12 | 31.26 | 31.12 | 39,530 |
| May 03 2024 | 31.26 | -0.19 | -0.62% | 31.12 | 31.26 | 31.12 | 19,421 |
| May 02 2024 | 31.4543 | -0.23 | -0.71% | 31.63 | 31.75 | 31.43 | 8,017 |
| May 01 2024 | 31.68 | -0.06 | -0.19% | 31.70 | 31.76 | 31.42 | 17,405 |
| Apr 30 2024 | 31.74 | 0.27 | 0.87% | 31.56 | 31.7498 | 31.54 | 16,004 |
| Apr 29 2024 | 31.4674 | -0.12 | -0.38% | 31.62 | 31.65 | 31.4282 | 21,497 |
| Apr 26 2024 | 31.5869 | 0.18 | 0.56% | 31.50 | 31.74 | 31.49 | 10,730 |
| Apr 25 2024 | 31.41 | -0.16 | -0.49% | 31.63 | 31.652 | 31.37 | 44,322 |
| Apr 24 2024 | 31.565 | 0.02 | 0.05% | 31.57 | 31.67 | 31.54 | 28,555 |
| Apr 23 2024 | 31.55 | -0.31 | -0.96% | 31.79 | 31.805 | 31.52 | 75,783 |
| Apr 22 2024 | 31.855 | 0.03 | 0.08% | 32.00 | 32.008 | 31.8163 | 20,002 |
| Apr 19 2024 | 31.83 | -0.06 | -0.19% | 31.77 | 31.89 | 31.725 | 17,974 |
| Apr 18 2024 | 31.89 | 0.15 | 0.48% | 31.79 | 31.96 | 31.7899 | 28,666 |
| Apr 17 2024 | 31.7379 | -0.29 | -0.91% | 31.86 | 31.95 | 31.70 | 11,506 |
| Apr 16 2024 | 32.03 | 0.05 | 0.14% | 31.95 | 32.13 | 31.90 | 30,444 |
| Apr 15 2024 | 31.9838 | 0.06 | 0.20% | 31.85 | 31.99 | 31.85 | 24,138 |
| Apr 12 2024 | 31.92 | 0.56 | 1.79% | 31.88 | 31.95 | 31.81 | 86,642 |
| Apr 11 2024 | 31.36 | 0.12 | 0.38% | 31.19 | 31.5146 | 31.19 | 44,576 |
| Apr 10 2024 | 31.24 | 0.63 | 2.07% | 31.05 | 31.34 | 30.7901 | 33,867 |
| Apr 09 2024 | 30.605 | 0.03 | 0.08% | 30.44 | 30.65 | 30.44 | 24,054 |
| Apr 08 2024 | 30.58 | -0.12 | -0.39% | 30.71 | 30.71 | 30.57 | 14,141 |
| Apr 05 2024 | 30.7001 | 0.01 | 0.02% | 30.94 | 30.94 | 30.69 | 5,839 |
| Apr 04 2024 | 30.6938 | -0.03 | -0.09% | 30.55 | 30.695 | 30.475 | 22,302 |
| Apr 03 2024 | 30.72 | -0.37 | -1.18% | 30.97 | 30.99 | 30.69 | 36,269 |
| Apr 02 2024 | 31.0877 | -0.15 | -0.47% | 31.15 | 31.15 | 31.0704 | 14,968 |
| Apr 01 2024 | 31.235 | 0.27 | 0.89% | 30.98 | 31.28 | 30.98 | 34,216 |
| Mar 28 2024 | 30.96 | 0.24 | 0.78% | 30.81 | 30.98 | 30.81 | 15,150 |
| Mar 27 2024 | 30.719 | 0.04 | 0.13% | 30.78 | 30.78 | 30.719 | 3,292 |
| Mar 26 2024 | 30.6806 | 0.06 | 0.19% | 30.54 | 30.6806 | 30.54 | 2,264 |
| Mar 25 2024 | 30.6235 | -0.19 | -0.61% | 30.68 | 30.68 | 30.60 | 6,643 |
| Mar 22 2024 | 30.81 | 0.31 | 1.01% | 30.74 | 30.82 | 30.72 | 20,454 |
| Mar 21 2024 | 30.501 | 0.36 | 1.18% | 30.28 | 30.5297 | 30.28 | 14,489 |
| Mar 20 2024 | 30.1441 | -0.32 | -1.04% | 30.60 | 30.61 | 30.1441 | 33,987 |
| Mar 19 2024 | 30.4602 | 0.03 | 0.09% | 30.56 | 30.56 | 30.45 | 13,446 |
| Mar 18 2024 | 30.4324 | 0.14 | 0.46% | 30.34 | 30.4324 | 30.32 | 42,591 |
| Mar 15 2024 | 30.293 | -0.02 | -0.06% | 30.31 | 30.35 | 30.293 | 11,860 |
| Mar 14 2024 | 30.3105 | 0.36 | 1.20% | 30.11 | 30.35 | 30.11 | 12,307 |
| Mar 13 2024 | 29.95 | -0.16 | -0.53% | 30.03 | 30.04 | 29.94 | 9,613 |
| Mar 12 2024 | 30.11 | 0.02 | 0.08% | 30.12 | 30.16 | 30.0997 | 4,557 |
