S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Eve Mobility Acquisition Corp (EVE.U)
Eve Mobility Acquisition Corp (EVE.U) Historical

EVE.U Eve Mobility Acquisition Corp

11.20

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

EVE.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.20	0.00	0.00%	11.20	11.20	11.05	108
May 30 2024	11.20	0.08	0.72%	11.25	11.25	11.05	2,700
May 29 2024	11.12	-0.22	-1.94%	11.35	11.39	11.11	11,744
May 28 2024	11.34	0.13	1.16%	11.40	11.40	11.34	1,212
May 24 2024	11.21	0.01	0.09%	11.38	11.50	11.00	5,312
May 23 2024	11.20	0.06	0.54%	11.10	11.44	10.9506	20,102
May 22 2024	11.14	-0.34	-2.96%	11.65	12.38	11.13	5,074
May 21 2024	11.48	-0.02	-0.17%	11.15	11.75	10.95	12,516
May 20 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 17 2024	11.50	0.10	0.88%	11.50	11.50	11.50	100
May 16 2024	11.40	0.11	0.97%	11.15	11.40	11.00	412
May 15 2024	11.29	0.00	0.00%	11.29	11.29	11.29	2
May 14 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
May 13 2024	11.29	0.39	3.58%	11.76	11.76	11.29	102
May 10 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 09 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 08 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 07 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 06 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 03 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 02 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 01 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 30 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 29 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 26 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 25 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 24 2024	10.90	0.00	0.00%	10.85	10.90	10.85	1
Apr 23 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 22 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 19 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 18 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 17 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 16 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 15 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 12 2024	10.90	0.00	0.00%	11.98	11.98	10.81	4
Apr 11 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 10 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 09 2024	10.90	0.00	0.00%	11.36	11.36	10.90	2
Apr 08 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 05 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 04 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 03 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 02 2024	10.90	0.00	0.00%	11.40	11.40	10.85	112
Apr 01 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Mar 28 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Mar 27 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Mar 26 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Mar 25 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Mar 22 2024	10.90	0.00	0.00%	10.90	10.90	10.90	1
Mar 21 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Mar 20 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Mar 19 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Mar 18 2024	10.90	0.00	0.00%	10.90	10.90	10.90	4
Mar 15 2024	10.90	-0.10	-0.91%	10.76	11.70	10.76	2,110
Mar 14 2024	11.00	0.00	0.00%	10.88	11.43	10.88	20
Mar 13 2024	11.00	-0.18	-1.61%	11.16	11.26	10.98	1,167
Mar 12 2024	11.18	0.29	2.66%	11.30	11.30	11.06	563
Mar 11 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
Mar 08 2024	10.89	0.00	0.00%	10.89	10.89	10.89	1
Mar 07 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
Mar 06 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
Mar 05 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0

Eve Mobility Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions