We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8852 | 1.71317979485 | 51.67 | 52.51 | 51.625 | 488 | 51.94395026 | SP |
| 4 | 0.0652 | 0.124214136026 | 52.49 | 52.51 | 50.26 | 2369 | 51.39617687 | SP |
| 12 | -0.1305 | -0.247695294928 | 52.6857 | 53.24 | 50.26 | 1813 | 52.17739154 | SP |
| 26 | -0.9848 | -1.83937243183 | 53.54 | 53.7054 | 50.26 | 1320 | 52.51652913 | SP |
| 52 | 0.4852 | 0.931822546572 | 52.07 | 54.22 | 50.26 | 1142 | 52.78460569 | SP |
| 156 | 2.9652 | 5.97943133696 | 49.59 | 54.22 | 49.3833 | 1185 | 52.7349603 | SP |
| 260 | 2.9652 | 5.97943133696 | 49.59 | 54.22 | 49.3833 | 1185 | 52.7349603 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 52.5552 | 0.21 | 0.40 | 52.4 | 52.63 | 52.4 | 410 |
| 1745533800 | 52.345 | 0.23 | 0.45 | 52.21 | 52.35 | 52.21 | 396 |
| 1745447400 | 52.1121 | 0.24 | 0.47 | 52.41 | 52.41 | 52.1121 | 301 |
| 1745361000 | 51.8701 | 0.24 | 0.46 | 51.82 | 51.8701 | 51.81 | 756 |
| 1745274600 | 51.6349 | -0.27 | -0.52 | 51.67 | 51.7 | 51.625 | 497 |
| 1744929000 | 51.9063 | 0.16 | 0.32 | 51.85 | 51.97 | 51.85 | 1007 |
| 1744842600 | 51.7418 | 0.1 | 0.19 | 51.7 | 51.7418 | 51.7 | 231 |
| 1744756200 | 51.6442 | 0.12 | 0.23 | 51.65 | 51.68 | 51.6442 | 177 |
| 1744669800 | 51.5269 | 0.27 | 0.53 | 51.69 | 51.69 | 51.43 | 382 |
| 1744410600 | 51.2574 | 0.19 | 0.36 | 50.97 | 51.285 | 50.9 | 505 |
| 1744324200 | 51.0713 | -0.78 | -1.50 | 51.28 | 51.28 | 50.98 | 774 |
| 1744237800 | 51.8499 | 1.23 | 2.43 | 50.33 | 51.8499 | 50.26 | 9842 |
| 1744151400 | 50.6199 | -0.41 | -0.80 | 51.57 | 51.57 | 50.56 | 5457 |
| 1744065000 | 51.0294 | -0.36 | -0.69 | 50.26 | 51.27 | 50.26 | 16513 |
| 1743805800 | 51.3855 | -0.56 | -1.09 | 51.64 | 51.7 | 51.3855 | 2400 |
| 1743719400 | 51.9504 | -0.44 | -0.84 | 51.94 | 52.015 | 51.7901 | 1055 |
| 1743633000 | 52.3882 | 0.09 | 0.18 | 52.35 | 52.43 | 52.35 | 521 |
| 1743546600 | 52.2955 | 0.11 | 0.22 | 52.16 | 52.2955 | 52.16 | 853 |
| 1743460200 | 52.1826 | -0.23 | -0.44 | 51.94 | 52.29 | 51.94 | 2713 |
| 1743201000 | 52.415 | -0.08 | -0.15 | 52.49 | 52.49 | 52.41 | 435 |
| 1743114600 | 52.496 | -0.08 | -0.14 | 52.54 | 52.54 | 52.4779 | 1146 |
| 1743028200 | 52.5721 | -0.18 | -0.34 | 52.67 | 52.7018 | 52.5721 | 1122 |
| 1742941800 | 52.75 | -0.03 | -0.07 | 52.81 | 52.88 | 52.75 | 2209 |
| 1742855400 | 52.7848 | 0.11 | 0.20 | 52.7895 | 52.85 | 52.7848 | 1751 |
| 1742596200 | 52.6783 | -0.03 | -0.05 | 52.67 | 52.6783 | 52.67 | 36 |
| 1742509800 | 52.7044 | -0.04 | -0.08 | 52.8088 | 52.8088 | 52.7044 | 1504 |
| 1742423400 | 52.7458 | 0.23 | 0.44 | 52.5303 | 52.7458 | 52.5303 | 704 |
| 1742337000 | 52.5151 | -0.03 | -0.06 | 52.52 | 52.52 | 52.51 | 133 |
| 1742250600 | 52.5449 | 0.11 | 0.21 | 52.5449 | 52.5449 | 52.5449 | 0 |
| 1741991400 | 52.435 | 0.14 | 0.27 | 52.54 | 52.54 | 52.398 | 753 |
| 1741905000 | 52.2922 | -0.18 | -0.34 | 52.4 | 52.425 | 52.257 | 1349 |
| 1741818600 | 52.4729 | 0.03 | 0.05 | 52.54 | 52.54 | 52.4729 | 10625 |
| 1741732200 | 52.4441 | -0.15 | -0.29 | 52.57 | 52.6 | 52.4441 | 1063 |
| 1741645800 | 52.5941 | -0.13 | -0.24 | 52.63 | 52.63 | 52.5941 | 381 |
| 1741390200 | 52.7196 | 0.06 | 0.11 | 52.69 | 52.82 | 52.69 | 434 |
| 1741303800 | 52.66 | -0.16 | -0.30 | 52.71 | 52.71 | 52.66 | 956 |
| 1741217400 | 52.8192 | 0.05 | 0.09 | 52.79 | 52.82 | 52.765 | 1222 |
| 1741131000 | 52.7715 | 0 | 0.01 | 52.7 | 52.84 | 52.64 | 1728 |
| 1741044600 | 52.767 | -0.11 | -0.21 | 52.84 | 52.84 | 52.767 | 329 |
| 1740785400 | 52.8773 | -0.16 | -0.31 | 52.8 | 52.8773 | 52.8 | 798 |
| 1740699000 | 53.04 | -0.08 | -0.15 | 53.11 | 53.24 | 53.04 | 1843 |
| 1740612600 | 53.1173 | 0.06 | 0.11 | 53.07 | 53.1173 | 53.07 | 1307 |
| 1740526200 | 53.057 | 0.12 | 0.22 | 53.04 | 53.07 | 53.0237 | 590 |
| 1740439800 | 52.9394 | 0.1 | 0.20 | 52.91 | 52.9394 | 52.91 | 116 |
| 1740180600 | 52.835 | -0.12 | -0.24 | 52.91 | 52.93 | 52.835 | 606 |
| 1740094200 | 52.9595 | 0.03 | 0.06 | 52.85 | 53.02 | 52.85 | 3921 |
| 1740007800 | 52.93 | 0.01 | 0.03 | 52.8 | 53.01 | 52.8 | 7270 |
| 1739921400 | 52.9153 | -0.02 | -0.04 | 52.96 | 53.04 | 52.8855 | 6348 |
| 1739575800 | 52.935 | 0.05 | 0.10 | 52.91 | 53.08 | 52.91 | 2391 |
| 1739489400 | 52.88 | 0.23 | 0.44 | 52.68 | 52.88 | 52.68 | 2068 |
| 1739403000 | 52.6502 | -0.12 | -0.23 | 52.62 | 52.72 | 52.62 | 467 |
| 1739316600 | 52.7724 | -0.06 | -0.12 | 52.8082 | 52.8082 | 52.7724 | 501 |
| 1739230200 | 52.8339 | 0.1 | 0.20 | 52.85 | 52.85 | 52.8339 | 661 |
| 1738971000 | 52.7298 | -0.17 | -0.33 | 52.7599 | 52.7599 | 52.7298 | 491 |
| 1738884600 | 52.904 | -0.05 | -0.09 | 52.94 | 52.94 | 52.8999 | 756 |
| 1738798200 | 52.9527 | 0.18 | 0.34 | 52.91 | 52.9548 | 52.9 | 587 |
| 1738711800 | 52.7717 | 0.12 | 0.22 | 52.66 | 52.7899 | 52.66 | 819 |
| 1738625400 | 52.655 | -0.03 | -0.06 | 52.53 | 52.81 | 52.53 | 1140 |
| 1738366200 | 52.6857 | -0.37 | -0.69 | 52.6857 | 52.6857 | 52.6857 | 17 |
| 1738279800 | 53.053 | 0.03 | 0.07 | 53.1 | 53.1 | 53.05 | 569 |
| 1738193400 | 53.0181 | -0.01 | -0.02 | 53.07 | 53.08 | 52.9986 | 608 |
| 1738107000 | 53.0302 | -0.02 | -0.04 | 53.02 | 53.0302 | 53.02 | 98 |
| 1738020600 | 53.0513 | 0.1 | 0.19 | 53.04 | 53.07 | 53.04 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
