ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EWC iShares MSCI Canada

36.54
-0.06 (-0.16%)
Jun 14 2024 - Closed
Delayed by 15 minutes

EWC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 36.54 -0.06 -0.16% 36.40 36.54 36.155 1,727,242
Jun 13 2024 36.60 -0.51 -1.37% 36.95 37.02 36.53 2,399,931
Jun 12 2024 37.11 0.22 0.60% 37.59 37.59 37.02 2,571,963
Jun 11 2024 36.89 -0.64 -1.71% 36.94 36.9709 36.72 1,474,239
Jun 10 2024 37.53 0.07 0.19% 37.36 37.62 37.32 1,195,857
Jun 07 2024 37.46 -0.53 -1.40% 37.70 37.77 37.44 1,364,216
Jun 06 2024 37.99 0.15 0.40% 37.75 38.025 37.75 1,221,859
Jun 05 2024 37.84 0.23 0.61% 37.72 37.86 37.63 1,790,436
Jun 04 2024 37.61 -0.33 -0.87% 37.66 37.71 37.32 3,478,857
Jun 03 2024 37.94 -0.32 -0.84% 38.23 38.35 37.74 2,227,069
May 31 2024 38.26 0.56 1.49% 37.96 38.28 37.655 2,052,857
May 30 2024 37.70 0.39 1.05% 37.32 37.85 37.32 2,241,020
May 29 2024 37.31 -0.83 -2.18% 37.75 37.82 37.30 4,019,426
May 28 2024 38.14 -0.09 -0.24% 38.23 38.37 38.04 1,237,426
May 24 2024 38.23 0.40 1.06% 38.00 38.32 38.00 944,670
May 23 2024 37.83 -0.35 -0.92% 38.36 38.55 37.70 4,334,992
May 22 2024 38.18 -0.34 -0.88% 38.24 38.435 38.07 1,358,264
May 21 2024 38.52 -0.10 -0.26% 38.58 38.66 38.36 1,214,983
May 20 2024 38.62 0.03 0.08% 38.52 38.76 38.52 602,730
May 17 2024 38.59 0.30 0.78% 38.28 38.60 38.26 854,455
May 16 2024 38.29 -0.01 -0.03% 38.28 38.37 38.17 1,699,818
May 15 2024 38.30 0.16 0.42% 38.30 38.41 38.06 2,848,849
May 14 2024 38.14 0.03 0.08% 38.25 38.28 38.005 1,145,805
May 13 2024 38.11 -0.08 -0.21% 38.30 38.32 38.055 867,006
May 10 2024 38.19 -0.09 -0.24% 38.47 38.56 38.165 1,229,706
May 09 2024 38.28 0.38 1.00% 37.94 38.34 37.94 1,692,408
May 08 2024 37.90 -0.11 -0.29% 37.57 37.92 37.49 1,326,068
May 07 2024 38.01 -0.11 -0.29% 38.19 38.24 37.935 1,351,809
May 06 2024 38.12 0.55 1.46% 37.89 38.125 37.80 950,443
May 03 2024 37.57 0.23 0.62% 37.76 37.76 37.35 1,966,575
May 02 2024 37.34 0.40 1.08% 37.18 37.48 36.97 1,861,033
May 01 2024 36.94 0.02 0.05% 36.83 37.41 36.745 2,697,336
Apr 30 2024 36.92 -0.76 -2.02% 37.37 37.44 36.90 3,439,889
Apr 29 2024 37.68 0.05 0.13% 37.71 37.78 37.505 1,393,365
Apr 26 2024 37.63 0.13 0.35% 37.55 37.705 37.47 1,522,915
Apr 25 2024 37.50 0.14 0.37% 37.00 37.58 36.88 1,835,152
Apr 24 2024 37.36 -0.34 -0.90% 37.54 37.67 37.17 2,819,933
Apr 23 2024 37.70 0.34 0.91% 37.33 37.7751 37.30 1,266,023
Apr 22 2024 37.36 0.25 0.67% 37.25 37.53 37.00 1,465,819
Apr 19 2024 37.11 0.26 0.71% 36.92 37.27 36.86 1,403,149
Apr 18 2024 36.85 0.08 0.22% 36.86 37.085 36.66 3,113,491
Apr 17 2024 36.77 0.15 0.41% 36.83 37.04 36.515 3,014,335
Apr 16 2024 36.62 -0.26 -0.70% 36.64 36.82 36.41 2,426,661
Apr 15 2024 36.88 -0.27 -0.73% 37.42 37.53 36.765 2,561,568
Apr 12 2024 37.15 -0.61 -1.62% 37.63 37.76 37.005 1,643,942
Apr 11 2024 37.76 -0.20 -0.53% 37.94 38.00 37.47 2,025,902
Apr 10 2024 37.96 -0.56 -1.45% 38.05 38.16 37.765 2,656,097
Apr 09 2024 38.52 0.18 0.47% 38.41 38.62 38.13 1,380,755
Apr 08 2024 38.34 0.05 0.13% 38.44 38.48 38.17 1,358,089
Apr 05 2024 38.29 0.26 0.68% 37.95 38.4251 37.84 2,177,096
Apr 04 2024 38.03 -0.17 -0.45% 38.45 38.59 37.93 1,797,545
Apr 03 2024 38.20 0.16 0.42% 37.94 38.3554 37.91 2,218,120
Apr 02 2024 38.04 -0.18 -0.47% 38.17 38.17 37.90 1,868,569
Apr 01 2024 38.22 -0.06 -0.16% 38.34 38.35 38.07 1,962,049
Mar 28 2024 38.28 0.21 0.55% 38.14 38.375 38.14 1,274,304
Mar 27 2024 38.07 0.35 0.93% 37.78 38.10 37.77 1,464,921
Mar 26 2024 37.72 -0.08 -0.21% 37.92 37.975 37.72 1,039,120
Mar 25 2024 37.80 -0.01 -0.03% 37.81 38.0194 37.78 958,330
Mar 22 2024 37.81 -0.39 -1.02% 38.14 38.20 37.76 1,265,456
Mar 21 2024 38.20 -0.06 -0.16% 38.41 38.46 38.18 1,118,648
Mar 20 2024 38.26 0.55 1.46% 37.65 38.28 37.58 3,620,793
Mar 19 2024 37.71 -0.01 -0.03% 37.60 37.86 37.555 1,459,328
Mar 18 2024 37.72 -0.01 -0.03% 37.83 37.83 37.65 2,392,667

Your Recent History

Delayed Upgrade Clock