Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 41.66 | 0.34 | 0.82% | 41.51 | 41.70 | 41.46 | 38,296 |
| May 23 2024 | 41.32 | -0.10 | -0.24% | 41.88 | 41.88 | 41.21 | 52,512 |
| May 22 2024 | 41.42 | -0.22 | -0.53% | 41.62 | 41.67 | 41.28 | 41,019 |
| May 21 2024 | 41.64 | 0.01 | 0.02% | 41.64 | 41.69 | 41.54 | 27,679 |
| May 20 2024 | 41.63 | 0.52 | 1.26% | 41.54 | 41.7361 | 41.48 | 59,251 |
| May 17 2024 | 41.11 | 0.01 | 0.02% | 40.92 | 41.13 | 40.79 | 50,401 |
| May 16 2024 | 41.10 | -0.66 | -1.58% | 41.33 | 41.33 | 41.10 | 78,361 |
| May 15 2024 | 41.76 | 0.62 | 1.51% | 41.28 | 41.76 | 41.245 | 113,617 |
| May 14 2024 | 41.14 | 0.44 | 1.08% | 40.86 | 41.15 | 40.78 | 573,329 |
| May 13 2024 | 40.70 | -0.15 | -0.37% | 40.69 | 40.7701 | 40.62 | 705,838 |
| May 10 2024 | 40.85 | 0.43 | 1.06% | 40.97 | 40.97 | 40.73 | 66,113 |
| May 09 2024 | 40.42 | 0.48 | 1.20% | 40.12 | 40.47 | 40.12 | 117,578 |
| May 08 2024 | 39.94 | -0.14 | -0.35% | 39.90 | 40.075 | 39.862 | 94,255 |
| May 07 2024 | 40.08 | 0.20 | 0.50% | 40.08 | 40.3125 | 40.0435 | 107,864 |
| May 06 2024 | 39.88 | 0.43 | 1.09% | 39.79 | 39.945 | 39.76 | 169,244 |
| May 03 2024 | 39.45 | 0.50 | 1.28% | 39.52 | 39.56 | 39.25 | 95,708 |
| May 02 2024 | 38.95 | 0.42 | 1.09% | 38.91 | 39.05 | 38.62 | 486,051 |
| May 01 2024 | 38.53 | 0.14 | 0.36% | 38.49 | 39.12 | 38.41 | 133,591 |
| Apr 30 2024 | 38.39 | -0.95 | -2.41% | 38.88 | 39.04 | 38.39 | 123,375 |
| Apr 29 2024 | 39.34 | 0.26 | 0.67% | 39.27 | 39.40 | 39.18 | 46,578 |
| Apr 26 2024 | 39.08 | 0.32 | 0.84% | 39.01 | 39.215 | 38.96 | 85,069 |
| Apr 25 2024 | 38.755 | -0.40 | -1.01% | 38.27 | 38.825 | 38.12 | 230,797 |
| Apr 24 2024 | 39.15 | -0.34 | -0.86% | 39.28 | 39.32 | 39.00 | 72,081 |
| Apr 23 2024 | 39.49 | 0.75 | 1.94% | 38.99 | 39.56 | 38.97 | 101,873 |
| Apr 22 2024 | 38.74 | 0.46 | 1.20% | 38.59 | 38.86 | 38.44 | 164,192 |
| Apr 19 2024 | 38.28 | -0.11 | -0.29% | 38.27 | 38.4912 | 38.16 | 152,670 |
| Apr 18 2024 | 38.39 | -0.07 | -0.18% | 38.46 | 38.74 | 38.33 | 297,294 |
| Apr 17 2024 | 38.46 | 0.10 | 0.26% | 38.75 | 38.77 | 38.24 | 198,933 |
| Apr 16 2024 | 38.36 | -0.58 | -1.49% | 38.51 | 38.55 | 38.20 | 634,898 |
| Apr 15 2024 | 38.94 | 0.21 | 0.54% | 39.51 | 39.64 | 38.875 | 209,812 |
| Apr 12 2024 | 38.73 | -0.83 | -2.10% | 39.00 | 39.14 | 38.66 | 160,996 |
| Apr 11 2024 | 39.56 | -0.22 | -0.55% | 39.50 | 39.64 | 38.945 | 258,656 |
| Apr 10 2024 | 39.78 | -0.67 | -1.66% | 39.69 | 40.08 | 39.55 | 301,187 |
| Apr 09 2024 | 40.45 | -0.03 | -0.07% | 40.79 | 40.86 | 40.29 | 99,890 |
| Apr 08 2024 | 40.48 | 0.49 | 1.23% | 40.65 | 40.75 | 40.47 | 154,799 |
| Apr 05 2024 | 39.99 | 0.17 | 0.43% | 39.74 | 40.045 | 39.62 | 252,033 |
| Apr 04 2024 | 39.82 | -0.23 | -0.57% | 40.43 | 40.57 | 39.77 | 367,874 |
| Apr 03 2024 | 40.05 | 0.38 | 0.96% | 39.64 | 40.1751 | 39.64 | 293,765 |
| Apr 02 2024 | 39.67 | -0.09 | -0.23% | 39.64 | 39.81 | 39.5322 | 242,023 |
| Apr 01 2024 | 39.76 | -0.20 | -0.50% | 39.97 | 40.085 | 39.59 | 232,173 |
| Mar 28 2024 | 39.96 | -0.67 | -1.65% | 40.07 | 40.14 | 39.93 | 524,235 |
| Mar 27 2024 | 40.63 | -0.01 | -0.02% | 40.48 | 40.67 | 40.45 | 176,548 |
| Mar 26 2024 | 40.64 | 0.20 | 0.49% | 40.70 | 40.85 | 40.52 | 134,081 |
| Mar 25 2024 | 40.44 | -0.24 | -0.59% | 40.46 | 40.73 | 40.44 | 125,721 |
| Mar 22 2024 | 40.68 | -0.40 | -0.97% | 41.00 | 41.04 | 40.64 | 319,290 |
| Mar 21 2024 | 41.08 | 0.20 | 0.49% | 41.03 | 41.22 | 40.99 | 1,041,334 |
| Mar 20 2024 | 40.88 | 0.55 | 1.36% | 40.40 | 40.915 | 40.22 | 422,567 |
| Mar 19 2024 | 40.33 | 0.18 | 0.45% | 40.22 | 40.46 | 40.125 | 295,920 |
| Mar 18 2024 | 40.15 | -0.81 | -1.98% | 40.65 | 40.65 | 40.035 | 486,738 |
| Mar 15 2024 | 40.96 | 0.01 | 0.02% | 40.99 | 41.10 | 40.815 | 158,480 |
| Mar 14 2024 | 40.95 | -0.48 | -1.16% | 41.33 | 41.34 | 40.745 | 181,894 |
| Mar 13 2024 | 41.43 | 0.08 | 0.19% | 41.37 | 41.56 | 41.29 | 197,804 |
| Mar 12 2024 | 41.35 | 0.76 | 1.87% | 40.98 | 41.39 | 40.74 | 148,435 |
| Mar 11 2024 | 40.59 | -0.05 | -0.12% | 40.49 | 40.63 | 40.40 | 133,777 |
| Mar 08 2024 | 40.64 | 0.19 | 0.47% | 40.99 | 41.07 | 40.61 | 240,897 |
| Mar 07 2024 | 40.45 | 0.42 | 1.05% | 40.29 | 40.52 | 40.18 | 155,660 |
| Mar 06 2024 | 40.03 | 0.69 | 1.75% | 39.85 | 40.18 | 39.78 | 197,578 |
| Mar 05 2024 | 39.34 | -0.18 | -0.46% | 39.42 | 39.60 | 39.17 | 527,722 |
| Mar 04 2024 | 39.52 | -0.47 | -1.18% | 39.51 | 39.66 | 39.51 | 142,522 |
| Mar 01 2024 | 39.99 | 0.45 | 1.14% | 39.74 | 40.00 | 39.51 | 390,556 |
| Feb 29 2024 | 39.54 | 0.09 | 0.23% | 39.59 | 39.79 | 39.32 | 211,927 |
| Feb 28 2024 | 39.45 | -0.07 | -0.18% | 39.42 | 39.55 | 39.34 | 90,663 |
| Feb 27 2024 | 39.52 | -0.05 | -0.13% | 39.51 | 39.59 | 39.44 | 133,483 |
| Feb 26 2024 | 39.57 | 0.18 | 0.46% | 39.48 | 39.625 | 39.42 | 115,804 |
