Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Italy ETF | EWI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.19% | 37.45 | 13:31:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.58 | 37.44 | 37.58 | 37.38 |
EWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.90 | 37.58 | 36.385 | 36.73 | 393,949 | 0.55 | 1.49% |
| 1 Month | 37.37 | 37.64 | 35.59 | 36.58 | 362,369 | 0.08 | 0.21% |
| 3 Months | 33.67 | 37.96 | 33.3299 | 36.61 | 353,938 | 3.78 | 11.23% |
| 6 Months | 30.90 | 37.96 | 30.76 | 34.78 | 344,757 | 6.55 | 21.20% |
| 1 Year | 32.06 | 37.96 | 29.015 | 32.75 | 379,210 | 5.39 | 16.81% |
| 3 Years | 32.35 | 37.96 | 20.99 | 29.81 | 887,450 | 5.10 | 15.77% |
| 5 Years | 27.66 | 37.96 | 17.84 | 28.79 | 863,810 | 9.79 | 35.39% |
EWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 37.38 | 0.42 | 1.14% | 37.19 | 37.39 | 37.17 | 185,317 |
| May 03 2024 | 36.96 | 0.09 | 0.24% | 37.01 | 37.10 | 36.80 | 202,421 |
| May 02 2024 | 36.87 | 0.35 | 0.96% | 36.85 | 36.945 | 36.60 | 473,092 |
| May 01 2024 | 36.52 | -0.03 | -0.08% | 36.56 | 36.975 | 36.385 | 797,584 |
| Apr 30 2024 | 36.55 | -0.77 | -2.06% | 36.90 | 36.98 | 36.51 | 311,329 |
| Apr 29 2024 | 37.32 | 0.08 | 0.21% | 37.17 | 37.38 | 37.13 | 179,936 |
| Apr 26 2024 | 37.24 | 0.20 | 0.54% | 37.15 | 37.285 | 37.065 | 229,757 |
| Apr 25 2024 | 37.04 | -0.33 | -0.88% | 36.67 | 37.08 | 36.59 | 283,130 |
| Apr 24 2024 | 37.37 | -0.24 | -0.64% | 37.36 | 37.385 | 37.16 | 241,516 |
| Apr 23 2024 | 37.61 | 0.83 | 2.26% | 37.22 | 37.64 | 37.21 | 260,669 |
| Apr 22 2024 | 36.78 | 0.39 | 1.07% | 36.56 | 36.9292 | 36.53 | 466,065 |
| Apr 19 2024 | 36.39 | 0.29 | 0.80% | 36.38 | 36.49 | 36.255 | 484,290 |
| Apr 18 2024 | 36.10 | 0.05 | 0.14% | 36.08 | 36.365 | 35.99 | 609,656 |
| Apr 17 2024 | 36.05 | 0.35 | 0.98% | 36.20 | 36.20 | 35.89 | 459,332 |
| Apr 16 2024 | 35.70 | -0.30 | -0.83% | 35.82 | 35.89 | 35.59 | 457,227 |
| Apr 15 2024 | 36.00 | 0.03 | 0.08% | 36.60 | 36.66 | 35.96 | 358,626 |
| Apr 12 2024 | 35.97 | -0.51 | -1.40% | 36.16 | 36.29 | 35.90 | 237,161 |
| Apr 11 2024 | 36.48 | -0.19 | -0.52% | 36.56 | 36.59 | 36.05 | 464,286 |
| Apr 10 2024 | 36.67 | -0.45 | -1.21% | 36.54 | 36.86 | 36.47 | 267,199 |
| Apr 09 2024 | 37.12 | -0.24 | -0.64% | 37.37 | 37.39 | 36.96 | 278,784 |
| Apr 08 2024 | 37.36 | 0.29 | 0.78% | 37.33 | 37.445 | 37.285 | 524,732 |
