iShares MSCI Italy ETF EWI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Italy ETF (EWI)
iShares MSCI Italy ETF (EWI) Options

iShares MSCI Italy ETF (EWI)

42.69

1.41

(3.42%)

Closed March 05 3:00PM

Delayed by 15 minutes

42.69

0.00

( 0.00% )

Pre Market: 7:36AM

Delayed by 15 minutes

EWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	7.43	7.43	7.43	7.43	0.00	0.00 %	0	4	-
36.00	4.85	4.85	4.85	4.85	0.00	0.00 %	0	3	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	4.50	5.10	3.40	4.80	0.00	0.00 %	0	60	-
39.00	2.70	2.70	2.70	2.70	0.00	0.00 %	0	2	-
40.00	2.65	3.10	1.28	2.875	0.00	0.00 %	0	22	-
41.00	1.70	2.20	1.20	1.95	0.00	0.00 %	0	1	-
42.00	0.54	0.54	0.54	0.54	0.00	0.00 %	0	3	-
43.00	0.15	0.85	0.15	0.50	0.00	0.00 %	0	1	-
44.00	0.21	0.45	0.21	0.33	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	1.10	0.75	1.10	0.925	0.00	0.00 %	0	1	-
34.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7	-
35.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	110	-
36.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	57	-
37.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	6	-
38.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	83	-
39.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	127	-
40.00	0.10	0.30	0.20	0.20	-0.15	-42.86 %	40	107	3/05/2025
41.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	19	-
42.00	0.40	0.80	0.60	0.60	-0.15	-20.00 %	5	15	3/05/2025
43.00	0.70	1.10	0.00	0.90	0.00	0.00 %	0	0	-
44.00	5.60	5.60	5.60	5.60	0.00	0.00 %	0	0	-
45.00	1.90	3.70	7.10	2.80	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-
48.00	4.90	5.80	0.00	5.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1755 (71.55%)	151.47M
GVVisionary Holdings Inc	US$ 6.25 (69.15%)	38.7M
PSTVPlus Therapeutics Inc	US$ 0.583 (66.57%)	38.73M
AFRIForafric Global PLC	US$ 14.13 (58.94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.82 (53.41%)	63
GEOSGeospace Technologies Corporation	US$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	US$ 17.01 (-23.96%)	51
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13.01 (-21.53%)	1
PODCPodcastOne Inc	US$ 1.40 (-20.00%)	101
MDBMongoDB Inc	US$ 216.00 (-18.22%)	196.91k
AGMHAGM Group Holdings Inc	US$ 0.1756 (71.65%)	151.47M
PSTVPlus Therapeutics Inc	US$ 0.581 (66.00%)	38.75M
GVVisionary Holdings Inc	US$ 6.29 (70.23%)	38.73M
CUTRCutera Inc	US$ 0.1458 (26.23%)	27.02M
ADTXAditxt Inc	US$ 0.0643 (8.25%)	24.41M

TradeForProfits

TradeForProfits 2 minutes ago

$WNLV news AI and Blockchain beta demos coming up: https://www.otcmarkets.com/stock/WNLV/news/story?e&id=3165856 #blockchain #artificialintelligence #StocksToBuy #StockMarket #news #streaming

TenKay

TenKay 2 minutes ago

Unrestricted jumped by 2.6 Billion….LOL.

luvwetscent

luvwetscent 2 minutes ago

After reading that again I'm still mystified as to why the SP has reacted the way it has...It just doesn't feel right...the market is very skeptical as well.

ollik78

ollik78 2 minutes ago

TradeForProfits

TradeForProfits 2 minutes ago

$WNLV news AI and Blockchain beta demos coming up: https://www.otcmarkets.com/stock/WNLV/news/story?e&id=3165856 #blockchain #artificialintelligence #StocksToBuy #StockMarket #news #streaming

jammy32

jammy32 3 minutes ago

The fact is MIKAH should not be part of the equation. Elite should have purchased this. The they had no money bs is just that , BS. Nasrat could have loaned elite the money. He didn’t see the investment as low risk because if he did , he never would have purchased under MIKAH. He may have ha

rogers711

rogers711 3 minutes ago

If you think radiogel, a company with less than 10 employees, is the first small company that had groundbreaking treatments that never made it to US markets, you are wrong... it happens way more often than you think...

sunspotter

sunspotter 3 minutes ago

Be interesting to see exactly how much of their legal fees Judge Albright awards to the Defendants.

Given the frivolous and malicious nature of the Plaintiff’s case and of the subsequent ludicrous RICO suit, I suspect it will be a large amount.

Bull_Dolphin

Bull_Dolphin 3 minutes ago

Oops, I forgot about the two flagmen.

ksquared

ksquared 4 minutes ago

Morning, Bull. I'm just glad I was born here.
Best country in the world.

zab

zab 4 minutes ago

https://thehill.com/homenews/education/5179618-donald-trump-linda-mcmahon-dismantle-education-department/

Once again trump doesn't understand the Department of Education, almost every state in America depends upon the Federal Government assisting those states with ensuring that every

Jackxkr

Jackxkr 4 minutes ago

Huh ? I am speaking to the bids and asks .

Trooperstocks

Trooperstocks 5 minutes ago

$ZENA NEWS! ZenaTech’s ZenaDrone Benefits from New Chinese Tariffs Also Helping its Commercial and Defense Customer Markets https://globenewswire.com/news-release/2025/03/06/3038188/0/en/ZenaTech-s-ZenaDrone-Benefits-from-New-Chinese-Tariffs-Also-Helping-its-Commercial-and-Defense-Customer-Markets.h

Trooperstocks

Trooperstocks 5 minutes ago

$ZENA NEWS! ZenaTech’s ZenaDrone Benefits from New Chinese Tariffs Also Helping its Commercial and Defense Customer Markets https://globenewswire.com/news-release/2025/03/06/3038188/0/en/ZenaTech-s-ZenaDrone-Benefits-from-New-Chinese-Tariffs-Also-Helping-its-Commercial-and-Defense-Customer-Markets.h

Real McCoy

Real McCoy 5 minutes ago

Hey slop,

You didn’t mention the part below the earn out on this version of the deal that did not close (as you know) where the earn out was estimated to be 2.8M.

Obviously in the end they went for the most upfront they could get, the 4.34M.

Had they gone

Debunkinator

Debunkinator 6 minutes ago

Possible Merger???
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175893337

Golden Cross

Golden Cross 6 minutes ago

ALLR Hight Alert Play--Targeting $2 Short term

Golden Cross

Golden Cross 6 minutes ago

ALLR Hight Alert Play--Targeting $2 Short term

AugustaFriends

AugustaFriends 7 minutes ago

$ORIS breakout trigger is about to hit !!! 😳 watch this one Orions !!

Trooperstocks

Trooperstocks 7 minutes ago

NEWS: $ZENA ZenaTech’s ZenaDrone Benefits from New Chinese Tariffs Also Helping its Commercial and Defense Customer Markets

March 06, 2025 08:30 ET
| Source: ZenaTech Inc.

VANCOUVER, British Columbia, March 06, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: Z

eastunder

eastunder 7 minutes ago

MRVL to open down on earnings cpps close 90.14/ with 74.12 in pre

up Nov-01-2024 82.4499 to 83.44
up Oct-15-2024 77.92 to 77.97
up Oct-14-2024 74.51 to 74.55

and a 65.05 og on 8/14/24

https://www.stockscores.com/chart.asp?TickerSymbol=mrvl&

glenn1919

glenn1919 7 minutes ago

NVDQ.....................................TSLZ...........................................https://stockcharts.com/sc3/ui/?s=NVDQ

955

955 7 minutes ago

Bessent appears to be following Trump's every will. Steady as she goes.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175893282

iShares MSCI Italy ETF

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions