We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 88.50 | 3.90 | 5.40 | 5.54 | 4.65 | 0.00 | 0.00 % | 0 | 47 | - |
| 89.00 | 3.40 | 5.00 | 4.16 | 4.20 | -0.27 | -6.09 % | 1 | 3 | 7/09/2026 |
| 89.50 | 3.10 | 4.50 | 3.76 | 3.80 | 0.00 | 0.00 % | 1 | 0 | 7/09/2026 |
| 90.00 | 2.50 | 4.00 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.50 | 2.00 | 3.60 | 2.95 | 2.80 | 0.00 | 0.00 % | 0 | 277 | - |
| 91.00 | 1.75 | 3.90 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.50 | 1.35 | 3.60 | 1.25 | 2.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 92.00 | 0.25 | 3.40 | 2.15 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 92.50 | 0.05 | 3.20 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 161 | - |
| 93.00 | 0.05 | 1.45 | 2.32 | 0.75 | 0.00 | 0.00 % | 0 | 15 | - |
| 93.50 | 0.05 | 2.35 | 0.85 | 1.20 | 0.00 | 0.00 % | 0 | 27 | - |
| 94.00 | 0.05 | 1.10 | 0.63 | 0.575 | 0.00 | 0.00 % | 0 | 29 | - |
| 94.50 | 0.05 | 1.95 | 0.71 | 1.00 | -0.19 | -21.11 % | 1 | 4 | 7/09/2026 |
| 95.00 | 0.00 | 0.50 | 0.24 | 0.24 | -0.31 | -56.36 % | 1 | 36 | 7/09/2026 |
| 95.50 | 0.00 | 0.65 | 0.08 | 0.08 | -0.19 | -70.37 % | 16 | 170 | 7/09/2026 |
| 96.00 | 0.00 | 1.85 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 82 | - |
| 96.50 | 0.00 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 1 | 46 | 7/09/2026 |
| 97.00 | 0.00 | 0.20 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 6 | - |
| 97.50 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 98.00 | 0.00 | 0.75 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 88.50 | 0.00 | 0.75 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 7 | - |
| 89.00 | 0.00 | 0.75 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 10 | - |
| 89.50 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 98 | - |
| 90.00 | 0.00 | 0.75 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 11 | - |
| 90.50 | 0.00 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 545 | - |
| 91.00 | 0.05 | 0.75 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 91.50 | 0.05 | 0.75 | 1.05 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
| 92.00 | 0.20 | 0.95 | 1.05 | 0.575 | 0.00 | 0.00 % | 0 | 831 | - |
| 92.50 | 0.15 | 2.05 | 0.50 | 1.10 | -0.55 | -52.38 % | 1 | 3 | 7/09/2026 |
| 93.00 | 0.15 | 1.90 | 1.50 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
| 93.50 | 0.05 | 1.50 | 1.30 | 0.775 | 0.00 | 0.00 % | 0 | 12 | - |
| 94.00 | 0.05 | 1.85 | 2.45 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 94.50 | 0.20 | 3.00 | 1.35 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 0.40 | 3.40 | 0.97 | 1.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 95.50 | 0.85 | 3.60 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 1.30 | 3.90 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.50 | 2.05 | 4.30 | 1.70 | 3.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 97.00 | 2.25 | 4.80 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.50 | 2.80 | 5.30 | 2.30 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 4.10 | 5.70 | 4.85 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
jablome
6 years ago
Talc Moan
13 years ago
Talc Moan
13 years ago
gixxer11
13 years ago
Talc Moan
13 years ago
Talc Moan
13 years ago
mlkrborn
15 years ago
*~1Best~*
19 years ago
*~1Best~*
19 years ago
CambioPorFavor
19 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.