We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 9.80 | 10.80 | 13.50 | 10.30 | 0.00 | 0.00 % | 0 | 4 | - |
56.00 | 8.80 | 9.80 | 9.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.90 | 8.70 | 8.00 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 7.00 | 7.50 | 7.20 | 7.25 | -4.00 | -35.71 % | 5 | 8 | 08:53:02 |
59.00 | 5.80 | 6.80 | 9.70 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 4.90 | 5.70 | 9.40 | 5.30 | 0.00 | 0.00 % | 0 | 14 | - |
61.00 | 3.90 | 4.70 | 5.80 | 4.30 | 0.00 | 0.00 % | 0 | 14 | - |
62.00 | 2.95 | 3.40 | 4.40 | 3.175 | 0.00 | 0.00 % | 0 | 34 | - |
63.00 | 2.15 | 2.45 | 4.33 | 2.30 | 0.00 | 0.00 % | 0 | 3 | - |
64.00 | 1.30 | 1.40 | 1.45 | 1.35 | -0.20 | -12.12 % | 10 | 37 | 09:57:35 |
65.00 | 0.55 | 0.70 | 0.82 | 0.625 | 0.00 | 0.00 % | 0 | 252 | - |
66.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 77 | - |
67.00 | 0.14 | 0.10 | 0.05 | 0.12 | -0.09 | -64.29 % | 1 | 1,098 | 09:43:22 |
68.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 6,658 | - |
69.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,528 | - |
70.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,305 | - |
71.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 489 | - |
72.00 | 0.14 | 0.25 | 0.14 | 0.195 | 0.00 | 0.00 % | 0 | 1,623 | - |
73.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 1,365 | - |
74.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 494 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 106 | - |
56.00 | 0.28 | 0.50 | 0.28 | 0.39 | 0.00 | 0.00 % | 0 | 103 | - |
57.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 168 | - |
58.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 172 | - |
59.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 134 | - |
60.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 584 | - |
61.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 181 | - |
62.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 388 | - |
63.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 177 | - |
64.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.07 | -28.00 % | 6 | 1,415 | 09:02:25 |
65.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.02 | -4.26 % | 18 | 8,473 | 10:02:56 |
66.00 | 1.00 | 1.15 | 0.95 | 1.075 | -0.03 | -3.06 % | 1 | 386 | 10:01:46 |
67.00 | 1.75 | 2.05 | 1.88 | 1.90 | 0.00 | 0.00 % | 0 | 872 | - |
68.00 | 2.50 | 3.20 | 2.74 | 2.85 | 0.00 | 0.00 % | 0 | 833 | - |
69.00 | 3.60 | 4.10 | 3.40 | 3.85 | 0.00 | 0.00 % | 0 | 474 | - |
70.00 | 4.40 | 5.20 | 3.40 | 4.80 | 0.00 | 0.00 % | 0 | 37 | - |
71.00 | 5.50 | 6.00 | 4.06 | 5.75 | 0.00 | 0.00 % | 0 | 107 | - |
72.00 | 6.30 | 7.30 | 6.16 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.40 | 8.10 | 4.70 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.40 | 9.20 | 4.45 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions