Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Singapore ETF | EWS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.61 | 03:33:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.61 |
EWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.49 | 19.825 | 19.38 | 19.57 | 470,845 | 0.12 | 0.62% |
| 1 Month | 18.72 | 19.825 | 18.67 | 19.21 | 426,517 | 0.89 | 4.75% |
| 3 Months | 17.95 | 19.825 | 17.71 | 18.53 | 475,163 | 1.66 | 9.25% |
| 6 Months | 18.16 | 19.825 | 17.40 | 18.25 | 460,185 | 1.45 | 7.98% |
| 1 Year | 19.32 | 20.0999 | 17.22 | 18.36 | 406,618 | 0.29 | 1.50% |
| 3 Years | 23.43 | 24.52 | 16.16 | 20.17 | 610,405 | -3.82 | -16.30% |
| 5 Years | 23.53 | 25.08 | 15.10 | 20.68 | 699,728 | -3.92 | -16.66% |
EWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 19.61 | -0.18 | -0.91% | 19.65 | 19.66 | 19.57 | 337,828 |
| May 17 2024 | 19.79 | 0.18 | 0.92% | 19.65 | 19.825 | 19.65 | 288,793 |
| May 16 2024 | 19.61 | 0.05 | 0.26% | 19.59 | 19.635 | 19.535 | 201,692 |
| May 15 2024 | 19.56 | 0.05 | 0.26% | 19.40 | 19.56 | 19.38 | 327,882 |
| May 14 2024 | 19.51 | 0.20 | 1.04% | 19.49 | 19.53 | 19.41 | 1,198,031 |
| May 13 2024 | 19.31 | 0.07 | 0.36% | 19.35 | 19.385 | 19.2805 | 213,201 |
| May 10 2024 | 19.24 | -0.02 | -0.10% | 19.30 | 19.33 | 19.20 | 279,321 |
| May 09 2024 | 19.26 | 0.14 | 0.73% | 19.18 | 19.295 | 19.165 | 467,154 |
| May 08 2024 | 19.12 | -0.05 | -0.26% | 19.02 | 19.125 | 19.00 | 360,456 |
| May 07 2024 | 19.17 | -0.15 | -0.78% | 19.27 | 19.27 | 19.1425 | 381,031 |
| May 06 2024 | 19.32 | 0.01 | 0.05% | 19.34 | 19.355 | 19.29 | 530,039 |
| May 03 2024 | 19.31 | 0.14 | 0.73% | 19.30 | 19.3251 | 19.18 | 217,194 |
| May 02 2024 | 19.17 | 0.35 | 1.86% | 19.07 | 19.22 | 18.955 | 745,297 |
| May 01 2024 | 18.82 | 0.01 | 0.05% | 18.70 | 19.005 | 18.70 | 458,638 |
| Apr 30 2024 | 18.81 | -0.24 | -1.26% | 18.95 | 19.00 | 18.81 | 522,578 |
| Apr 29 2024 | 19.05 | 0.10 | 0.53% | 18.96 | 19.055 | 18.91 | 321,576 |
| Apr 26 2024 | 18.95 | -0.01 | -0.05% | 18.95 | 18.968 | 18.85 | 347,671 |
| Apr 25 2024 | 18.96 | 0.08 | 0.42% | 18.84 | 18.995 | 18.78 | 324,224 |
| Apr 24 2024 | 18.88 | -0.03 | -0.16% | 18.91 | 18.94 | 18.81 | 360,183 |
| Apr 23 2024 | 18.91 | 0.37 | 2.00% | 18.72 | 18.935 | 18.67 | 647,552 |
| Apr 22 2024 | 18.54 | 0.33 | 1.81% | 18.41 | 18.565 | 18.385 | 587,591 |
