iShares MSCI Singapore ETF EWS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Singapore ETF (EWS)
iShares MSCI Singapore ETF (EWS) Options

iShares MSCI Singapore ETF (EWS)

21.86

0.11

(0.51%)

Closed January 04 3:00PM

Delayed by 15 minutes

21.86

-0.03

(-0.14%)

After Hours: 6:44PM

Delayed by 15 minutes

EWS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	8.80	11.10	0.00	9.95	0.00	0.00 %	0	0	-
13.00	7.50	10.30	0.00	8.90	0.00	0.00 %	0	0	-
14.00	6.50	8.50	0.00	7.50	0.00	0.00 %	0	0	-
15.00	5.50	7.20	0.00	6.35	0.00	0.00 %	0	0	-
16.00	5.50	7.30	0.00	6.40	0.00	0.00 %	0	0	-
17.00	3.90	5.50	0.00	4.70	0.00	0.00 %	0	0	-
18.00	2.45	4.50	4.40	3.475	0.00	0.00 %	0	1	-
19.00	1.45	4.30	0.00	2.875	0.00	0.00 %	0	0	-
20.00	3.00	2.25	3.00	2.625	0.00	0.00 %	0	2	-
21.00	1.26	2.35	1.26	1.805	0.00	0.00 %	0	8	-
22.00	0.33	0.40	0.33	0.365	0.00	0.00 %	0	145	-
23.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	64	-
24.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	10	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	12	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-
19.00	0.66	1.35	0.66	1.005	0.00	0.00 %	0	0	-
20.00	1.43	2.55	1.43	1.99	0.00	0.00 %	0	1	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	2.25	1.85	1.15	0.00	0.00 %	0	1	-
24.00	1.10	2.40	0.00	1.75	0.00	0.00 %	0	0	-
25.00	1.85	3.40	0.00	2.625	0.00	0.00 %	0	0	-
26.00	2.80	4.50	0.00	3.65	0.00	0.00 %	0	0	-
27.00	3.80	5.50	0.00	4.65	0.00	0.00 %	0	0	-
28.00	4.80	7.40	0.00	6.10	0.00	0.00 %	0	0	-
29.00	5.90	8.50	0.00	7.20	0.00	0.00 %	0	0	-
30.00	7.00	8.40	0.00	7.70	0.00	0.00 %	0	0	-
31.00	7.90	10.20	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

$UPERMAN

$UPERMAN 11 years ago

3 Million Volume Friday

$UPERMAN

$UPERMAN 11 years ago

$14.50 next stop, imo

$UPERMAN

$UPERMAN 12 years ago

2 million shares volume proves my point here

$UPERMAN

$UPERMAN 12 years ago

There is a reason this will continue rising, imo

$UPERMAN

$UPERMAN 12 years ago

iShares MSCI Singapore Index Fund (ETF) NYSE:EWS Undervalued

http://www.wikinvest.com/stock/IShares_MSCI_Singapore_Index_Fund_(EWS)

$UPERMAN

$UPERMAN 12 years ago

$UPERMAN

$UPERMAN 12 years ago

There is a reason this will continue rising, imo

Connection to a small pinksheet company as

reciever of EWS green tdf technology, is my opinion.

Anyone have any guess or opinions on this??

Does anyone know what this play actually is or does??

$UPERMAN

$UPERMAN 12 years ago

Worth Watching ((<:}

whateva77

whateva77 13 years ago

I have researched alot of the SRX's microcap stocks and they pay dividends some quarterly some semi annually and some annually. Some. 15 a year that's qIuite a return in my opinion!I jz got bak from singapore in feb and that area is definately bustling in commerce. It was just like NYC but clean. Lol Lots of good microcaps in that area in my opinion.

*~1Best~*

*~1Best~* 17 years ago

Hi Tina Maria, I hope that you are having a nice weekend.

Yes, I thought it is good to set up major markets and index which I watch.

Asian markets are positive after the recent sharp pull back.

Good luck

~~~

$KOSPI is happy... Cheeerio

1,708.06 8:20PM ET Up 69.99 (4.27%)

Thanks, Goodness

Tina

Tina 17 years ago

feeling just a tad bit EW'sh this morning 1B? lol

iShares MSCI Singapore ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions