We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1780612200 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1780525800 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1780439400 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1780353000 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1780093800 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1780007400 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1779921000 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1779834600 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1779489000 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1779402600 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1779316200 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1779229800 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1779143400 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1778884200 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1778797800 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1778711400 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1778625000 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1778538600 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1778279400 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1778193000 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1778106600 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1778020200 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1777933800 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1777674600 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1777588200 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1777501800 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1777415400 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1777329000 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1777069800 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1776983400 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1776897000 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1776810600 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1776724200 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1776465000 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1776378600 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1776292200 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1776205800 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1776119400 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1775860200 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1775773800 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1775687400 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1775601000 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1775514600 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1775169000 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1775082600 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1774996200 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1774909800 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1774650600 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1774564200 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1774477800 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1774391400 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1774305000 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1774045800 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1773959400 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1773873000 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1773786600 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1773700200 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1773441000 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1773354600 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1773268200 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1773181800 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
| 1773095400 | 28.8271 | 0 | 0.00 | 28.8271 | 28.8271 | 28.8271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
