S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
WisdomTree US Total Market Fund (EXT) Share Price

WisdomTree US Total Market Fund (EXT)

28.8271

0.00

(0.00%)

Closed June 07 3:00PM

0.00

0.00

(0.00%)

After Hours: -

WisdomTree US Total Market Fund (EXT) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

28.8271

( - )

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

28.8271

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

3 ETF Strategies for the Second Quarter - ETF News And Commentary

The first quarter proved to be spectacular for the major U.S. equity indexes with all three benchmarks, the S&P 500, NASDAQ and the...

Focus on Earnings with These ETFs - ETF News And Commentary

The vast majority of ETFs currently on the market utilize market capitalization levels for their weighting schemes. This means that the biggest...

American Stock Exchange Launches Six New WisdomTree ETFs

NEW YORK, Feb. 23 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in six new...

Net Asset Value(s)

EXETER SELECTIVE ASSETS INVESTMENT TRUST PLC NET ASSET VALUES (UNAUDITED) AS AT CLOSE OF BUSINESS ON 23 JANUARY 2004 Ordinary Shares: 29.01p...

Net Asset Value(s)

EXETER SELECTIVE ASSETS INVESTMENT TRUST PLC NET ASSET VALUES (UNAUDITED) AS AT CLOSE OF BUSINESS ON 16 JANUARY 2004 Ordinary Shares: 27.98p...

Net Asset Value(s)

EXETER SELECTIVE ASSETS INVESTMENT TRUST PLC NET ASSET VALUES (UNAUDITED) AS AT CLOSE OF BUSINESS ON 9 JANUARY 2004 Ordinary Shares: 28.01p...

Net Asset Value(s)

EXETER SELECTIVE ASSETS INVESTMENT TRUST PLC NET ASSET VALUES (UNAUDITED) AS AT CLOSE OF BUSINESS ON 2 JANUARY 2004 Ordinary Shares: 26.40p...

Statement re UKLA Listing Rule 21.20(l)(i)

Exeter Selective Assets Investment Trust PLC (the "Company") In accordance with UKLA Listing Rule 21.20(l)(i), the following list represents the...

Statement re UKLA Listing Rule 21.20(l)(i)

Exeter Selective Assets Investment Trust PLC (the "Company") In accordance with UKLA Listing Rule 21.20(l)(i), the following list represents the...

Statement re UKLA Listing Rule 21.20(l)(ii)

Exeter Selective Assets Investment Trust PLC (the "Company") In accordance with UKLA Listing Rule 21.20(l)(ii), the following list represents the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CURACuraleaf Holdings Inc	$ 16.15 (218.54%)	395.39k
GRCGold Springs Resource Corp	$ 0.085 (13.33%)	138k
KLSKelso Technologies Inc	$ 0.14 (12.00%)	112.6k
ELEFSilver Elephant Mining Corp	$ 0.13 (8.33%)	274.59k
TCL.ATranscontinental Inc	$ 5.06 (7.43%)	939.41k
TVKTerraVest Industries Inc	$ 108.66 (-31.41%)	1.62M
ELREastern Platinum Limited	$ 0.32 (-26.44%)	2.16M
EAGREast Side Games Group Inc	$ 0.065 (-23.53%)	106.7k
AIIAlmonty Industries Inc	$ 22.75 (-20.87%)	1.21M
AKT.BAkita Drilling Ltd	$ 3.85 (-19.79%)	240
FFFirst Mining Gold Corp	$ 0.46 (-5.15%)	20.62M
CNQCanadian Natural Resources Ltd	$ 63.73 (-3.76%)	15.19M
BBBlackBerry Limited	$ 13.10 (-9.03%)	10.21M
MFCManulife Financial Corporation	$ 53.99 (0.92%)	9.56M
SUSuncor Energy Inc	$ 86.76 (-4.67%)	8.16M

3331

3331 6 minutes ago

BIEL PPS-Acceleration Actions To Help Electrome
The Billion-Dollar Pattern Playing Out Right Now: BIEL / Electrome (BIEL)
If you’ve been in the retail trading space for the last decade, you’ve watched the exact same script play out across GME, AMC, Tesla, Palantir, and NIO.

MarkMonkey

MarkMonkey 8 minutes ago

You may buy or sell a position at any time? Wow! That makes you exactly the same as every single person that has ever invested on the stock market. Thanks for the heads up, all of us will eagerly be awaiting and watching to see if you buy or sell a position. We are on edge! Will it be a BUY or a SEL

flushes

flushes 8 minutes ago

At this point I've resigned myself to the thought that my investment is gone. Was only 5k cdn so not totally a huge loss but enough. Lesson here is that anything OTC is a gamble. I bet red. I lost. See you around.

US Market News

US Market News 11 minutes ago

BitGo MENA Launches Regulated Electronic Trading, Delivering Full Suite Trading Services to the RegionJune 8, 2026 12:00 AM
Business Wire BitGo MENA FZE (“BitGo MENA”), a subsidiary of BitGo Holdings, Inc. (NYSE: BTGO) (“BitGo”), the digital asset infrastructure company, today

Genz2

Genz2 17 minutes ago

Methinks, to be honest with you, one of the things that makes me nervous about SKS is he is carrying extra weight and I want him to live a long time!!! With these miracle weight loss drugs, I wonder if he has tried one?! Concerned in Connecticut. Anyway, they should just get rid of this mess with

okpj

okpj 18 minutes ago

Hopefully mid .20’s this week.
That would exceed any expectations I have, but I will not complain.

dh_

dh_ 21 minutes ago

Just found this article which helps explain the value of Ultranet for IQSTEL, that is, other than the obvious boost in margins and large contribution towards achieving positive net income for the entire company. Keep scrolling down as it has breaks in the text.

https://af

mrwrn2010

mrwrn2010 22 minutes ago

True on Vyvanse, BUT Vyvanse has some structural advantages for us:

-Vyvanse is a controlled substance (DEA sets a ceiling on the supply, each company has to battle for their allotment of quota and the better managing companies take market share)

-It and the Adderalls h

HGiLS

HGiLS 23 minutes ago

You are right about one thing only: I will be paid the day of the buyout just by holding my 3 million shares.

You talk bs because you don’t understand big numbers and the dynamics of real world genetics revenues attrition

Eli's Gone

Eli's Gone 30 minutes ago

I wait until Mon/Tues to see what's out there

mrwrn2010

mrwrn2010 32 minutes ago

Put me down for A.

B probably gets us a higher price down the line but after waiting how much longer?

MasterBlastr

MasterBlastr 35 minutes ago

I see there is a $250K Drive the Green [$30K to 1st] taking entries already. I think they have more than one of these $5 contests each week, with differing payouts. Is the $250K the one you plan on entering next week, otherwise I will wait for the $350K.

Miamifl

Miamifl 41 minutes ago

If an individual or Poster on this board is NOT in adherence to Rule 10b-5 of the Securities Exchange Act, then I think I or someone on this board should call the company and inform them of what is happening. THEY have their own Legal Counsel that can investigate this and take action against the ind

EarningsCentral

EarningsCentral 44 minutes ago

EarningsCentral

EarningsCentral 45 minutes ago

MasterBlastr

MasterBlastr 49 minutes ago

I'll hold it for you . .

Truenorth2016

Truenorth2016 50 minutes ago

Value Investing is Buying Stocks like BIEI that is Ignored, Underfollowed, Out Of Favor, (For Now) and Misunderstood!! All that is about to change!! What BIEI has going on many never seen in OTC before and its hard for them to comprehend this little .0011 Cent Stock has access to Military Defense Le

Eli's Gone

Eli's Gone 53 minutes ago

I usually stuff a placeholder team in and go back in and change it...

BlueSky195

BlueSky195 53 minutes ago

Should be a great week, had a great Friday for what the rest of the market did. Production news seems to be gaining momentum from several sources and people are becoming aware of this stocks potential. Hopefully mid .20’s this week. Keep building the foundation getting ready for takeoff. The neg

Eli's Gone

Eli's Gone 54 minutes ago

Nice--I made a donation this week :-(

scott135

scott135 56 minutes ago

I was a big supporter. Complete shame

jay_tee

jay_tee 59 minutes ago

I am a professional basher...of the bashers.
If that's true, then you need to reread your job description and responsibilities. Bashers blab pointless drivel while trying to bring or keep pps down to instill or create doubt. How is posting thoughts based on FACTS bashing? There are no illegal

MasterBlastr

MasterBlastr 59 minutes ago

This keeps happening - by the time I get ready the contest fills up. I just have to pencil in something to hold a spot.

scott135

scott135 1 hour ago

I’m not happy. FDA crushed this company

WisdomTree US Total Market

Microsectors Energy 3x L...

American Beacon Ninety O...

Themes US R and D Champi...

Agf Global Strategic Inc...

Ebusco Holding NV

Lehman Abs 7.625 Vz

Exco Technologies

City of London Investment

Canadian Equity Small Ca...

Power Financial

Exchange Traded

iShares AI Infrastructur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.