Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust S&p 500 Diversified Free Cash Flow ETF | FCFY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1965 | -0.87% | 22.3102 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.40 | 22.2293 | 22.40 | 22.3102 | 22.5067 |
FCFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.49 | 22.5218 | 22.2293 | 22.52 | 37 | -0.1798 | -0.80% |
| 1 Month | 22.50 | 23.28 | 21.9674 | 22.36 | 27 | -0.1898 | -0.84% |
| 3 Months | 23.38 | 23.56 | 21.7758 | 22.31 | 82 | -1.07 | -4.58% |
| 6 Months | 22.27 | 23.70 | 21.5697 | 21.98 | 278 | 0.0402 | 0.18% |
| 1 Year | 20.12 | 23.70 | 18.7565 | 20.48 | 1,572 | 2.19 | 10.89% |
| 3 Years | 20.12 | 23.70 | 18.7565 | 20.48 | 1,572 | 2.19 | 10.89% |
| 5 Years | 20.12 | 23.70 | 18.7565 | 20.48 | 1,572 | 2.19 | 10.89% |
FCFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.3102 | -0.20 | -0.87% | 22.40 | 22.40 | 22.2293 | 102 |
| Jun 13 2024 | 22.5067 | -0.02 | -0.07% | 22.5067 | 22.5067 | 22.5067 | 0 |
| Jun 12 2024 | 22.5218 | 0.12 | 0.53% | 22.47 | 22.5218 | 22.47 | 107 |
| Jun 11 2024 | 22.4024 | -0.12 | -0.53% | 22.4024 | 22.4024 | 22.4024 | 0 |
| Jun 10 2024 | 22.5212 | 0.09 | 0.39% | 22.37 | 22.5212 | 22.37 | 4 |
| Jun 07 2024 | 22.4329 | -0.02 | -0.10% | 22.49 | 22.49 | 22.4329 | 2 |
| Jun 06 2024 | 22.4555 | 0.02 | 0.10% | 22.51 | 22.51 | 22.4555 | 4 |
| Jun 05 2024 | 22.4326 | 0.14 | 0.62% | 23.28 | 23.28 | 22.4326 | 21 |
| Jun 04 2024 | 22.2939 | -0.13 | -0.56% | 22.44 | 22.44 | 22.2939 | 5 |
| Jun 03 2024 | 22.4198 | -0.11 | -0.49% | 22.72 | 22.72 | 22.4198 | 2 |
| May 31 2024 | 22.5301 | 0.30 | 1.37% | 22.5301 | 22.5301 | 22.5301 | 0 |
| May 30 2024 | 22.2262 | 0.26 | 1.18% | 22.2262 | 22.2262 | 22.2262 | 0 |
| May 29 2024 | 21.9674 | -0.21 | -0.94% | 22.11 | 22.11 | 21.9674 | 4 |
| May 28 2024 | 22.1761 | -0.12 | -0.52% | 22.2301 | 22.2301 | 22.1761 | 150 |
| May 24 2024 | 22.293 | 0.09 | 0.39% | 22.293 | 22.293 | 22.293 | 1 |
| May 23 2024 | 22.2063 | -0.27 | -1.21% | 22.2063 | 22.2063 | 22.2063 | 0 |
| May 22 2024 | 22.4778 | -0.01 | -0.04% | 22.4778 | 22.4778 | 22.4778 | 0 |
| May 21 2024 | 22.4874 | -0.01 | -0.04% | 22.57 | 22.57 | 22.4874 | 23 |
| May 20 2024 | 22.4957 | -0.03 | -0.13% | 22.4957 | 22.4957 | 22.4957 | 7 |
| May 17 2024 | 22.5261 | 0.00 | -0.01% | 22.50 | 22.5261 | 22.50 | 25 |
| May 16 2024 | 22.5287 | -0.06 | -0.25% | 22.5287 | 22.5287 | 22.5287 | 2 |
| May 15 2024 | 22.5855 | 0.11 | 0.49% | 22.69 | 22.69 | 22.51 | 3 |
