ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
USCF Gold Strategy Plus Income Fund

USCF Gold Strategy Plus Income Fund (USG)

35.26
-0.02
(-0.06%)
Closed April 23 3:00PM
35.26
0.00
(0.00%)
After Hours: 5:00PM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
35.26
Bid
-
Ask
-
Volume
5,073
35.06 Day's Range 35.26
26.64 52 Week Range 35.66
Previous Close
35.28
Open
35.11
Last Trade
133
@
35.26
Last Trade Time
Average Volume (3m)
5,258
Financial Volume
US$ 178,299
VWAP
35.1467

USG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.42360914995835.4135.534.941277135.20434324SP
41.755.2223216950233.5135.6632.63817934.44948428SP
124.3714.146973130530.8935.6630.35525833.39680166SP
264.3313.999353378630.9335.6628.68513931.591358SP
527.928.874269005827.3635.6626.64485429.91015952SP
15611.0345.52208006624.2335.6624.23434929.83779241SP
26011.0345.52208006624.2335.6624.23434929.83779241SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.79
(58.00%)
9k
MCBMcCoy Global Inc
$ 3.38
(24.72%)
350.21k
MOGOMogo Inc
$ 1.44
(22.03%)
100.24k
SMTSierra Metals Inc
$ 1.10
(20.88%)
2.92M
PDNPaladin Energy Ltd
$ 4.35
(19.18%)
295.15k
AABAberdeen International Inc
$ 0.025
(-16.67%)
5.39k
SAUSt Augustine Gold and Copper Limited
$ 0.08
(-11.11%)
392k
BRYBri Chem Corp
$ 0.285
(-10.94%)
8.5k
PGICPremium Global Income Split Corp
$ 6.24
(-10.60%)
36.67k
IVQInvesque Inc
$ 0.145
(-9.38%)
12.97k
WCPWhitecap Resources Inc
$ 8.01
(-1.96%)
9.07M
BMOBank of Montreal
$ 130.64
(0.43%)
7.34M
TDToronto Dominion Bank
$ 85.72
(0.14%)
7.04M
CVECenovus Energy Inc
$ 16.63
(-0.89%)
6.7M
RYRoyal Bank of Canada
$ 163.50
(0.29%)
6.12M

Discussion

View Full Feed
dukeb dukeb 32 seconds ago
That may very well have been Foote's plan all along. Get someone else to pay the development costs and then scurry away with the booty.

The notion that he is now going to share any profits with the saps that he screwed over is laughable.

You can't fix stupid.
HMBL
scottyb scottyb 48 seconds ago
Nope stock going down more ouchie
VRSSF
dinogreeves dinogreeves 1 minute ago
https://drive.google.com/file/d/1G90DtZ23g3OGeBsOojMtvLJEuM4UQ-3w/view
TGLO
hunchboy hunchboy 2 minutes ago
Lets hear it for Marvin Maslow. The stock that he said had billions in potental mhtx is now 0
He bought nvnt out and gave it to his friends who now luve in Isreal. Why is the sell never done selling. 1 reason only dilution is on its way. Maslow blew thru 100 million bucks.
DROR
dukeb dukeb 2 minutes ago
Your old law school? Do they advertise on matchbook covers?

Watch how Foote screws you...again.
HMBL
cjstocksup cjstocksup 3 minutes ago
https://x.com/Cernovich/status/1915157624494129327
allenc allenc 3 minutes ago
Another 98M added to the OS this evening. Yesterday was at 2,487,755,492
OS Today at 2,585,755,492
Now over halfway to the 5B shares Authorized
Go Wolfie go
EMED
TightCoil TightCoil 4 minutes ago
No, No...whadda we want?
Re-listed!
Reparations!
Release!
SING IT!
FNMA
Jimmy Joe Jimmy Joe 4 minutes ago
"so I can dicuss it with my therapist"

Linda love ❤️ 😍 💖 ❣️ is a many splendid thing. Maybe Cracker Jack can help find that love you seek. Could be a prize inside.

😂😹😂😹😂

$DBMM baby~!
DBMM
StayHumble StayHumble 4 minutes ago
💹wow 99-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin
DBMM
cjstocksup cjstocksup 4 minutes ago
https://x.com/valdombre/status/1914522185840124269
skitahoe skitahoe 6 minutes ago
I would think that many shorts have either gotten out, or are trying to.  I don't know if approval will come tomorrow or any time soon, but neither do they.  If they're losing now, the loss will be tiny when compared to the loss after approval. 
Gary 
NWBO
GoldenGate1 GoldenGate1 7 minutes ago
...And Cancer like the three stooges dino, whale and chair! 🤣
FITY
dragoon76 dragoon76 7 minutes ago
Got it!! Thanks
COOP
droopyeyes droopyeyes 7 minutes ago
HUGE NEWS!!
imo 
AFFU
jesster64 jesster64 8 minutes ago
Also,
"Risk - Uncertain market size for the approved label
Glioblastoma affects well over 200,000 people a year around the world, and it's recognized as a major area of unmet need. However, it's important to keep in mind that the first approval (and the only one submitted by NWBO to d
NWBO
rcaselli rcaselli 9 minutes ago
It’s all tied to AREC and their delayed 10-K due to all the irons they have in the fire.

Impatience will be costly for those that can’t wait. I’ll be bidding.
AREC
meitze meitze 9 minutes ago
Thank you, I appreciate the response.
XERI
TJG TJG 10 minutes ago
Well nothing that wasn't expected but what is confusing is why this took so long to be put out. 
And remember everyone this is all material from Dec 31 2024 and backwards So yes James was still the CEO. 
AFFU
GoldenGate1 GoldenGate1 11 minutes ago
Then suck it up and STFU! You are like a friggin' rash that doesn't go away...what a looser...
CATV
misterfishman misterfishman 11 minutes ago
True that.
NNRX
NoMoDo NoMoDo 12 minutes ago
I used to have spreadsheets of the debt from convertibles, insider loans, money owed to Monster, Tickeri... It was never $58mil at one time, but it was substantial. Over 3 years they managed to remove about $58mil in debt.
HMBL
ducktor ducktor 14 minutes ago
The Reverse Split was DENIED.
TWOH
hedge_fun hedge_fun 14 minutes ago
Mad Max said over 2 years ago, after a………

couple of days of scanning, you’ll know if something is there or not.

All talk, zero results.

Of course “if” the tech actually worked, it can’t find what isn’t there.

Keep shaking’ the pom poms!
SFRX