ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity Stocks for Inflation ETF

Fidelity Stocks for Inflation ETF (FCPI)

45.04
0.37
( 0.83% )
Updated: 09:55:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.68-1.4873140857445.7246.5644.363157145.73950422SP
41.483.3976124885243.5646.5643.26992335244.87440158SP
122.014.6711596560543.0346.6642.92648945.09900113SP
263.769.1085271317841.2846.6638.462233143.69537569SP
528.9724.868311616336.0746.6636.022099241.66939841SP
15613.1241.102756892231.9246.6628.124052733.84077637SP
26019.24274.587177300625.79846.6616.58943232333.2362169SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173802060044.67-1.45-3.1444.8444.9244.3630003
173776140046.12-0.03-0.0746.5646.5646.05741474
173767500046.1500.0046.1546.1546.150
173758860046.150.220.4846.3146.3346.1226668
173750220045.930.521.1545.7245.9545.5728140
173715660045.410.270.6045.545.536445.33522079
173707020045.140.080.1845.1245.329545.0912499
173698380045.060.561.2645.0845.1744.9559540
173689740044.50.390.8844.4444.544.013546433
173681100044.110.180.4143.5644.1143.5628170
173655180043.93-0.39-0.8844.0744.117543.720101
173637900044.320.010.0244.244.3443.953310729
173629260044.31-0.35-0.7844.7744.7744.154514115
173620620044.660.270.6144.7344.9544.567338342
173594700044.390.741.7043.9244.443.8717741
173586060043.650.30.6943.6343.909743.3415118
173568780043.35-0.09-0.2143.5643.5743.269912480
173560140043.44-0.38-0.8743.4343.656143.124338494
173534220043.82-0.5-1.1344.1144.1143.5815676
173525580044.320.060.1444.244.38544.1357173
173507784044.260.270.6144.0244.2643.975990
173499660043.990.350.8043.6443.9943.350120417
173473740043.640.441.0242.943.9242.921094
173465100043.200.0043.4843.6643.231420
173456460043.2-1.45-3.2444.6544.732943.238825
173447820044.6467-0.37-0.8344.7744.7744.4915432
173439180045.020.090.2045.0545.16544.965915818
173413260044.93-0.08-0.1845.0345.20544.876726126
173404620045.01-0.36-0.7945.26545.2654527005
173395980045.370.210.4745.4245.469245.3626820
173387340045.16-0.55-1.2045.6345.6345.137229757
173378700045.71-0.52-1.1246.2546.2545.670749740
173352780046.23-0.05-0.1146.3946.4546.14518834
173344140046.28-0.13-0.2846.5146.5146.2420120
173335500046.41-0.03-0.0646.6646.6646.16129997
173326860046.440.10.2146.5246.5246.35522473
173318220046.342-0.12-0.2646.5646.5846.317344218
173291784046.4650.280.6046.4646.569446.44511910
173275020046.19-0.26-0.5546.4446.4446.0723571
173266380046.44560.511.1046.1246.445646.1240581
173257740045.94-0.18-0.3946.3846.5145.9139964
173231820046.120.320.7045.9346.1445.876735941
173223180045.7990.541.1945.5445.915145.215131215
173214540045.260.250.5645.0745.2644.8421478
173205900045.00950.260.5844.4545.0144.4535131
173197260044.750.250.5644.444.80544.421631
173171340044.5-0.38-0.8444.5744.6844.3960490
173162700044.875-0.44-0.9645.2845.3444.862727308
173154060045.31-0.15-0.3345.6445.6445.3127415
173145420045.459-0.27-0.5945.7245.7245.319916112
173136780045.73-0.05-0.1145.9745.9745.554138086
173110860045.780.330.7345.5345.7845.491825546
173102220045.450.491.0945.3945.4945.1837181
173093580044.961.282.9344.6444.9644.49537573
173084940043.680.71.6343.0343.6843.0320226
173076300042.9790.070.1642.943.20442.86510736
173050020042.91-0.02-0.0543.0543.223542.8828248
173041380042.9321-0.57-1.3043.3943.3942.902418526
173032740043.4971-0.1-0.2443.4543.769943.366218552
173024100043.60.10.2343.4643.684343.281820968
173015460043.50.290.6643.5143.5743.4329009