We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.68 | -1.48731408574 | 45.72 | 46.56 | 44.36 | 31571 | 45.73950422 | SP |
4 | 1.48 | 3.39761248852 | 43.56 | 46.56 | 43.2699 | 23352 | 44.87440158 | SP |
12 | 2.01 | 4.67115965605 | 43.03 | 46.66 | 42.9 | 26489 | 45.09900113 | SP |
26 | 3.76 | 9.10852713178 | 41.28 | 46.66 | 38.46 | 22331 | 43.69537569 | SP |
52 | 8.97 | 24.8683116163 | 36.07 | 46.66 | 36.02 | 20992 | 41.66939841 | SP |
156 | 13.12 | 41.1027568922 | 31.92 | 46.66 | 28.12 | 40527 | 33.84077637 | SP |
260 | 19.242 | 74.5871773006 | 25.798 | 46.66 | 16.5894 | 32323 | 33.2362169 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738020600 | 44.67 | -1.45 | -3.14 | 44.84 | 44.92 | 44.36 | 30003 |
1737761400 | 46.12 | -0.03 | -0.07 | 46.56 | 46.56 | 46.057 | 41474 |
1737675000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
1737588600 | 46.15 | 0.22 | 0.48 | 46.31 | 46.33 | 46.12 | 26668 |
1737502200 | 45.93 | 0.52 | 1.15 | 45.72 | 45.95 | 45.57 | 28140 |
1737156600 | 45.41 | 0.27 | 0.60 | 45.5 | 45.5364 | 45.335 | 22079 |
1737070200 | 45.14 | 0.08 | 0.18 | 45.12 | 45.3295 | 45.09 | 12499 |
1736983800 | 45.06 | 0.56 | 1.26 | 45.08 | 45.17 | 44.955 | 9540 |
1736897400 | 44.5 | 0.39 | 0.88 | 44.44 | 44.5 | 44.0135 | 46433 |
1736811000 | 44.11 | 0.18 | 0.41 | 43.56 | 44.11 | 43.56 | 28170 |
1736551800 | 43.93 | -0.39 | -0.88 | 44.07 | 44.1175 | 43.7 | 20101 |
1736379000 | 44.32 | 0.01 | 0.02 | 44.2 | 44.34 | 43.9533 | 10729 |
1736292600 | 44.31 | -0.35 | -0.78 | 44.77 | 44.77 | 44.1545 | 14115 |
1736206200 | 44.66 | 0.27 | 0.61 | 44.73 | 44.95 | 44.5673 | 38342 |
1735947000 | 44.39 | 0.74 | 1.70 | 43.92 | 44.4 | 43.87 | 17741 |
1735860600 | 43.65 | 0.3 | 0.69 | 43.63 | 43.9097 | 43.34 | 15118 |
1735687800 | 43.35 | -0.09 | -0.21 | 43.56 | 43.57 | 43.2699 | 12480 |
1735601400 | 43.44 | -0.38 | -0.87 | 43.43 | 43.6561 | 43.1243 | 38494 |
1735342200 | 43.82 | -0.5 | -1.13 | 44.11 | 44.11 | 43.58 | 15676 |
1735255800 | 44.32 | 0.06 | 0.14 | 44.2 | 44.385 | 44.135 | 7173 |
1735077840 | 44.26 | 0.27 | 0.61 | 44.02 | 44.26 | 43.97 | 5990 |
1734996600 | 43.99 | 0.35 | 0.80 | 43.64 | 43.99 | 43.3501 | 20417 |
1734737400 | 43.64 | 0.44 | 1.02 | 42.9 | 43.92 | 42.9 | 21094 |
1734651000 | 43.2 | 0 | 0.00 | 43.48 | 43.66 | 43.2 | 31420 |
1734564600 | 43.2 | -1.45 | -3.24 | 44.65 | 44.7329 | 43.2 | 38825 |
1734478200 | 44.6467 | -0.37 | -0.83 | 44.77 | 44.77 | 44.49 | 15432 |
1734391800 | 45.02 | 0.09 | 0.20 | 45.05 | 45.165 | 44.9659 | 15818 |
1734132600 | 44.93 | -0.08 | -0.18 | 45.03 | 45.205 | 44.8767 | 26126 |
1734046200 | 45.01 | -0.36 | -0.79 | 45.265 | 45.265 | 45 | 27005 |
1733959800 | 45.37 | 0.21 | 0.47 | 45.42 | 45.4692 | 45.36 | 26820 |
1733873400 | 45.16 | -0.55 | -1.20 | 45.63 | 45.63 | 45.1372 | 29757 |
1733787000 | 45.71 | -0.52 | -1.12 | 46.25 | 46.25 | 45.6707 | 49740 |
1733527800 | 46.23 | -0.05 | -0.11 | 46.39 | 46.45 | 46.145 | 18834 |
1733441400 | 46.28 | -0.13 | -0.28 | 46.51 | 46.51 | 46.24 | 20120 |
1733355000 | 46.41 | -0.03 | -0.06 | 46.66 | 46.66 | 46.161 | 29997 |
1733268600 | 46.44 | 0.1 | 0.21 | 46.52 | 46.52 | 46.355 | 22473 |
1733182200 | 46.342 | -0.12 | -0.26 | 46.56 | 46.58 | 46.3173 | 44218 |
1732917840 | 46.465 | 0.28 | 0.60 | 46.46 | 46.5694 | 46.445 | 11910 |
1732750200 | 46.19 | -0.26 | -0.55 | 46.44 | 46.44 | 46.07 | 23571 |
1732663800 | 46.4456 | 0.51 | 1.10 | 46.12 | 46.4456 | 46.12 | 40581 |
1732577400 | 45.94 | -0.18 | -0.39 | 46.38 | 46.51 | 45.91 | 39964 |
1732318200 | 46.12 | 0.32 | 0.70 | 45.93 | 46.14 | 45.8767 | 35941 |
1732231800 | 45.799 | 0.54 | 1.19 | 45.54 | 45.9151 | 45.2151 | 31215 |
1732145400 | 45.26 | 0.25 | 0.56 | 45.07 | 45.26 | 44.84 | 21478 |
1732059000 | 45.0095 | 0.26 | 0.58 | 44.45 | 45.01 | 44.45 | 35131 |
1731972600 | 44.75 | 0.25 | 0.56 | 44.4 | 44.805 | 44.4 | 21631 |
1731713400 | 44.5 | -0.38 | -0.84 | 44.57 | 44.68 | 44.39 | 60490 |
1731627000 | 44.875 | -0.44 | -0.96 | 45.28 | 45.34 | 44.8627 | 27308 |
1731540600 | 45.31 | -0.15 | -0.33 | 45.64 | 45.64 | 45.31 | 27415 |
1731454200 | 45.459 | -0.27 | -0.59 | 45.72 | 45.72 | 45.3199 | 16112 |
1731367800 | 45.73 | -0.05 | -0.11 | 45.97 | 45.97 | 45.5541 | 38086 |
1731108600 | 45.78 | 0.33 | 0.73 | 45.53 | 45.78 | 45.4918 | 25546 |
1731022200 | 45.45 | 0.49 | 1.09 | 45.39 | 45.49 | 45.18 | 37181 |
1730935800 | 44.96 | 1.28 | 2.93 | 44.64 | 44.96 | 44.495 | 37573 |
1730849400 | 43.68 | 0.7 | 1.63 | 43.03 | 43.68 | 43.03 | 20226 |
1730763000 | 42.979 | 0.07 | 0.16 | 42.9 | 43.204 | 42.865 | 10736 |
1730500200 | 42.91 | -0.02 | -0.05 | 43.05 | 43.2235 | 42.88 | 28248 |
1730413800 | 42.9321 | -0.57 | -1.30 | 43.39 | 43.39 | 42.9024 | 18526 |
1730327400 | 43.4971 | -0.1 | -0.24 | 43.45 | 43.7699 | 43.3662 | 18552 |
1730241000 | 43.6 | 0.1 | 0.23 | 43.46 | 43.6843 | 43.2818 | 20968 |
1730154600 | 43.5 | 0.29 | 0.66 | 43.51 | 43.57 | 43.43 | 29009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions