Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FDL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 37.74 | -0.15 | -0.40% | 37.86 | 37.86 | 37.54 | 464,931 |
| Jun 12 2024 | 37.89 | -0.12 | -0.32% | 38.38 | 38.38 | 37.73 | 356,031 |
| Jun 11 2024 | 38.01 | -0.23 | -0.60% | 38.10 | 38.10 | 37.81 | 334,877 |
| Jun 10 2024 | 38.24 | -0.08 | -0.21% | 38.25 | 38.3393 | 37.975 | 374,065 |
| Jun 07 2024 | 38.32 | -0.03 | -0.08% | 38.26 | 38.575 | 38.1401 | 347,822 |
| Jun 06 2024 | 38.35 | -0.05 | -0.13% | 38.37 | 38.575 | 38.25 | 360,349 |
| Jun 05 2024 | 38.40 | 0.04 | 0.10% | 38.47 | 38.47 | 38.21 | 475,668 |
| Jun 04 2024 | 38.36 | -0.06 | -0.16% | 38.22 | 38.44 | 38.14 | 453,624 |
| Jun 03 2024 | 38.42 | -0.24 | -0.62% | 38.65 | 38.66 | 38.19 | 521,848 |
| May 31 2024 | 38.66 | 0.79 | 2.09% | 37.96 | 38.68 | 37.89 | 441,069 |
| May 30 2024 | 37.87 | 0.39 | 1.04% | 37.54 | 37.88 | 37.50 | 535,255 |
| May 29 2024 | 37.48 | -0.42 | -1.11% | 37.66 | 37.66 | 37.36 | 708,315 |
| May 28 2024 | 37.90 | -0.24 | -0.63% | 38.17 | 38.20 | 37.77 | 1,063,297 |
| May 24 2024 | 38.14 | 0.14 | 0.37% | 38.18 | 38.2801 | 38.055 | 778,344 |
| May 23 2024 | 38.00 | -0.58 | -1.50% | 38.59 | 38.59 | 37.955 | 405,569 |
| May 22 2024 | 38.58 | -0.22 | -0.57% | 38.68 | 38.72 | 38.445 | 445,495 |
| May 21 2024 | 38.80 | 0.04 | 0.10% | 38.70 | 38.8665 | 38.665 | 353,891 |
| May 20 2024 | 38.76 | -0.25 | -0.64% | 39.02 | 39.02 | 38.73 | 311,157 |
| May 17 2024 | 39.01 | 0.10 | 0.26% | 38.97 | 39.01 | 38.85 | 389,434 |
| May 16 2024 | 38.91 | 0.02 | 0.05% | 38.87 | 38.99 | 38.80 | 674,055 |
| May 15 2024 | 38.89 | 0.24 | 0.62% | 38.84 | 38.915 | 38.74 | 614,775 |
| May 14 2024 | 38.65 | 0.13 | 0.34% | 38.64 | 38.74 | 38.515 | 839,690 |
| May 13 2024 | 38.52 | 0.06 | 0.16% | 38.57 | 38.805 | 38.48 | 303,346 |
| May 10 2024 | 38.46 | 0.07 | 0.18% | 38.51 | 38.53 | 38.37 | 404,725 |
| May 09 2024 | 38.39 | 0.27 | 0.71% | 38.09 | 38.40 | 38.015 | 479,612 |
| May 08 2024 | 38.12 | 0.21 | 0.55% | 37.82 | 38.1599 | 37.75 | 594,655 |
| May 07 2024 | 37.91 | -0.03 | -0.08% | 38.04 | 38.175 | 37.875 | 844,866 |
| May 06 2024 | 37.94 | 0.27 | 0.72% | 37.84 | 37.9464 | 37.80 | 736,635 |
| May 03 2024 | 37.67 | 0.18 | 0.48% | 37.70 | 37.78 | 37.4497 | 562,926 |
| May 02 2024 | 37.49 | 0.19 | 0.51% | 37.47 | 37.59 | 37.30 | 754,632 |
| May 01 2024 | 37.30 | 0.15 | 0.40% | 37.17 | 37.69 | 37.13 | 1,179,688 |
| Apr 30 2024 | 37.15 | -0.44 | -1.17% | 37.52 | 37.52 | 37.125 | 837,668 |
| Apr 29 2024 | 37.59 | 0.21 | 0.56% | 37.45 | 37.67 | 37.442 | 517,139 |
| Apr 26 2024 | 37.38 | -0.20 | -0.53% | 37.52 | 37.59 | 37.35 | 652,453 |
| Apr 25 2024 | 37.58 | -0.38 | -1.00% | 37.65 | 37.88 | 37.30 | 709,488 |
| Apr 24 2024 | 37.96 | 0.09 | 0.24% | 37.72 | 37.99 | 37.54 | 814,399 |
| Apr 23 2024 | 37.87 | 0.37 | 0.99% | 37.51 | 37.9479 | 37.43 | 955,485 |
| Apr 22 2024 | 37.50 | 0.25 | 0.67% | 37.37 | 37.67 | 37.14 | 788,622 |
| Apr 19 2024 | 37.25 | 0.63 | 1.72% | 36.67 | 37.255 | 36.65 | 1,622,072 |
| Apr 18 2024 | 36.62 | 0.10 | 0.27% | 36.59 | 36.77 | 36.495 | 1,138,917 |
| Apr 17 2024 | 36.52 | 0.14 | 0.38% | 36.51 | 36.68 | 36.31 | 1,064,808 |
| Apr 16 2024 | 36.38 | -0.28 | -0.76% | 36.65 | 36.675 | 36.315 | 1,242,716 |
| Apr 15 2024 | 36.66 | -0.18 | -0.49% | 37.12 | 37.3115 | 36.53 | 855,948 |
| Apr 12 2024 | 36.84 | -0.54 | -1.44% | 37.28 | 37.39 | 36.755 | 520,011 |
| Apr 11 2024 | 37.38 | -0.13 | -0.35% | 37.57 | 37.57 | 37.14 | 533,065 |
| Apr 10 2024 | 37.51 | -0.61 | -1.60% | 37.75 | 37.75 | 37.2945 | 896,353 |
| Apr 09 2024 | 38.12 | 0.14 | 0.37% | 38.09 | 38.22 | 37.84 | 461,347 |
| Apr 08 2024 | 37.98 | 0.13 | 0.34% | 37.87 | 38.10 | 37.85 | 489,280 |
| Apr 05 2024 | 37.85 | 0.10 | 0.26% | 37.74 | 37.95 | 37.56 | 645,529 |
| Apr 04 2024 | 37.75 | -0.47 | -1.23% | 38.40 | 38.53 | 37.6899 | 836,521 |
| Apr 03 2024 | 38.22 | -0.11 | -0.29% | 38.30 | 38.43 | 38.155 | 687,671 |
| Apr 02 2024 | 38.33 | -0.03 | -0.08% | 38.27 | 38.4252 | 38.22 | 426,959 |
| Apr 01 2024 | 38.36 | -0.12 | -0.31% | 38.50 | 38.50 | 38.19 | 830,969 |
| Mar 28 2024 | 38.48 | 0.28 | 0.73% | 38.26 | 38.5403 | 38.24 | 588,283 |
| Mar 27 2024 | 38.20 | 0.64 | 1.70% | 37.68 | 38.20 | 37.68 | 972,065 |
| Mar 26 2024 | 37.56 | -0.13 | -0.34% | 37.77 | 37.805 | 37.54 | 447,357 |
| Mar 25 2024 | 37.69 | 0.10 | 0.27% | 37.59 | 37.88 | 37.59 | 324,132 |
| Mar 22 2024 | 37.59 | -0.28 | -0.74% | 37.91 | 37.99 | 37.575 | 247,000 |
| Mar 21 2024 | 37.87 | -0.14 | -0.37% | 37.77 | 37.99 | 37.71 | 381,007 |
| Mar 20 2024 | 38.01 | 0.25 | 0.66% | 37.69 | 38.07 | 37.59 | 628,425 |
| Mar 19 2024 | 37.76 | 0.16 | 0.43% | 37.60 | 37.80 | 37.59 | 463,414 |
| Mar 18 2024 | 37.60 | 0.13 | 0.35% | 37.57 | 37.6502 | 37.31 | 545,143 |
