Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF February | FEBP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0275 | 0.10% | 26.4739 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.4464 | 26.4464 | 26.4464 | 26.4739 | 26.4464 |
FEBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.4661 | 26.4667 | 26.3273 | 26.45 | 24 | 0.0078 | 0.03% |
| 1 Month | 26.35 | 26.4667 | 26.3273 | 26.42 | 47 | 0.1239 | 0.47% |
| 3 Months | 25.7138 | 26.4667 | 25.3964 | 25.92 | 428 | 0.7601 | 2.96% |
| 6 Months | 25.52 | 26.4667 | 25.12 | 25.58 | 2,021 | 0.9539 | 3.74% |
| 1 Year | 25.52 | 26.4667 | 25.12 | 25.58 | 2,021 | 0.9539 | 3.74% |
| 3 Years | 25.52 | 26.4667 | 25.12 | 25.58 | 2,021 | 0.9539 | 3.74% |
| 5 Years | 25.52 | 26.4667 | 25.12 | 25.58 | 2,021 | 0.9539 | 3.74% |
FEBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 26.4739 | 0.03 | 0.10% | 26.4464 | 26.4739 | 26.4464 | 0 |
| Jun 03 2024 | 26.4464 | 0.01 | 0.05% | 26.44 | 26.4464 | 26.44 | 18 |
| May 31 2024 | 26.4325 | 0.11 | 0.40% | 26.3273 | 26.4325 | 26.3273 | 20 |
| May 30 2024 | 26.3273 | -0.06 | -0.24% | 26.3903 | 26.3903 | 26.3273 | 0 |
| May 29 2024 | 26.3903 | -0.08 | -0.29% | 26.4667 | 26.4667 | 26.3903 | 0 |
| May 28 2024 | 26.4667 | 0.00 | 0.00% | 26.4661 | 26.4667 | 26.4661 | 34 |
| May 24 2024 | 26.4661 | 0.11 | 0.40% | 26.3609 | 26.4661 | 26.3609 | 0 |
| May 23 2024 | 26.3609 | -0.08 | -0.28% | 26.4359 | 26.4359 | 26.3609 | 0 |
| May 22 2024 | 26.4359 | -0.04 | -0.16% | 26.4782 | 26.4782 | 26.4359 | 0 |
| May 21 2024 | 26.4782 | 0.05 | 0.19% | 26.4282 | 26.4782 | 26.4282 | 0 |
| May 20 2024 | 26.4282 | 0.01 | 0.05% | 26.4147 | 26.4282 | 26.4147 | 0 |
| May 17 2024 | 26.4147 | 0.02 | 0.08% | 26.3934 | 26.4147 | 26.3934 | 0 |
| May 16 2024 | 26.3934 | -0.02 | -0.06% | 26.35 | 26.3934 | 26.35 | 116 |
| May 15 2024 | 26.4099 | 0.15 | 0.57% | 26.2607 | 26.4099 | 26.2607 | 0 |
| May 14 2024 | 26.2607 | 0.08 | 0.30% | 26.181 | 26.2607 | 26.181 | 0 |
| May 13 2024 | 26.181 | -0.01 | -0.03% | 26.1894 | 26.1894 | 26.181 | 0 |
| May 10 2024 | 26.1894 | 0.04 | 0.17% | 26.1458 | 26.1894 | 26.1458 | 0 |
| May 09 2024 | 26.1458 | 0.06 | 0.24% | 26.0841 | 26.1458 | 26.0841 | 0 |
| May 08 2024 | 26.0841 | 0.01 | 0.03% | 26.0771 | 26.0841 | 26.0771 | 0 |
| May 07 2024 | 26.0771 | 0.04 | 0.15% | 26.0387 | 26.0771 | 26.0387 | 0 |
| May 06 2024 | 26.0387 | 0.13 | 0.49% | 25.9107 | 26.0387 | 25.9107 | 0 |
