S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Fidelity Fundamental Developed International ETF (FFDI)
Fidelity Fundamental Developed International ETF (FFDI) Options

Fidelity Fundamental Developed International ETF (FFDI)

31.38

-1.03

(-3.17%)

Closed June 05 3:00PM

31.38

0.00

(0.00%)

After Hours: 3:00PM

Fidelity Fundamental Developed International ETF (FFDI) Options

FFDI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	5.00	7.90	0.00	6.45	0.00	0.00 %	0	0	-
26.00	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
27.00	3.00	5.90	0.00	4.45	0.00	0.00 %	0	0	-
28.00	2.05	4.90	0.00	3.475	0.00	0.00 %	0	0	-
29.00	1.05	4.00	0.00	2.525	0.00	0.00 %	0	0	-
30.00	0.10	3.00	0.00	1.55	0.00	0.00 %	0	0	-
31.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.25	3.20	0.00	1.725	0.00	0.00 %	0	0	-
34.00	1.25	4.20	0.00	2.725	0.00	0.00 %	0	0	-
35.00	2.20	5.20	0.00	3.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

VortexSamurai97

VortexSamurai97 6 minutes ago

AU-SteroidStore.com is a specialized online retailer serving customers across Australia with a wide range of performance-enhancement products and bodybuilding supplements. The business focuses on providing high-quality products, competitive pricing, and discreet shipping services to meet the needs o

VortexSamurai97

VortexSamurai97 7 minutes ago

UDERSTANDING OF USDT FLASH

Flash USDT is not just another cryptocurrency; it’s a unique solution that empowers users to manage their digital assets effectively. Whether you are an experienced trader or new to the crypto world, Flash USDT offers you an opportunity to transact with conf

Hey_Its_That_Guy

Hey_Its_That_Guy 8 minutes ago

I don't think I have that much time or patience

2latefortears

2latefortears 9 minutes ago

https://x.com/annmarie/status/2063068531676078171

2latefortears

2latefortears 9 minutes ago

https://x.com/annmarie/status/2063068531676078171

knrorrel

knrorrel 9 minutes ago

knrorrel

knrorrel 11 minutes ago

Thanks for the information and the news, but unfortunately $BURU is moving in the wrong direction; we should be moving past 0.3 or 0.5, but instead we're heading toward 0.1.
Why only ? Are they stupid ?

StockItOut

StockItOut 14 minutes ago

You get that rumor from Duffy? You inside chat
with him.

Short sellers?
This stock just ran up and has held.
Consolidation as the chart reads.

You saying XERI would be $.10 without the shorters pulling it down to 2 cents; the shorters that you k

TightCoil

TightCoil 21 minutes ago

A mind is a terrible thing to lose...sorry

MadBrewer

MadBrewer 22 minutes ago

Hey, I got 5m dead fish in that!!
I've been watching that one waiting for a string of the same number of xxx trades to go through at around say .00001-.000001,...hoping to climb aboard some mm's shuffling around.

I did that when 2's were actually hitting decent & saw a string o

Brysh

Brysh 24 minutes ago

True, but the Q2 10-Q isn't due until mid-August. In the meantime, still need updates on major Q2 milestones from their Q1 filing: the Sydney, Australia AI chatbot soft-launch and the AWG 2.0 early-bird launch for this June. Also need actual details on that GAC Energy product expansion in Australia

MightyX

MightyX 26 minutes ago

Look up what reverse triangular merger is

i_like_bb_stock

i_like_bb_stock 28 minutes ago

Don’t think it exists

28Rockets

28Rockets 28 minutes ago

Wait for it...Fat lady hasn't sung yet lol

DrivenByPain

DrivenByPain 33 minutes ago

OMOLIVES

OMOLIVES 38 minutes ago

On a side note..... can't wait to see the brand new Hammond Bears in the NFL. So just replace the C with an H....eh? Easy fix :)

Eli's Gone

Eli's Gone 40 minutes ago

R.I.P. Ned...I'll never forget his broadcast of the Daytona 500 when his son Dale beat Dale Earnhardt: "It's the Dale and Dale show...Dale Jarrett's gonna win the Daytona 500!"---one proud Papa

th6565

th6565 40 minutes ago

$0.37 out today is from my assumed price of $5.5 Wednesday.

You seemed don’t believe an old guy without TA could make money on stock market by observing price movements and by lucks.

grantastic

grantastic 41 minutes ago

"Loans", not share subscriptions. Loans do not create cause shares to issue. HDUP has disclosed over $2m in "short term" loans it hasn't repaid for 3+ years. There's additional loans (who knows how many) that Kellner solicited but never disclosed in the financials.

"Private invest

jimr1717

jimr1717 43 minutes ago

Word soup absolute nonsense

th6565

th6565 46 minutes ago

$0.37 out today is from my assumed price of $5.5 Wednesday.

madcasper

madcasper 49 minutes ago

Elon is said to own 0.25 bitcoin
Tesla is said to hold $one billion worth or 11,509 bitcoin
Space X is said to own 8,285 bitcoin
halving cycles tend to correct 70% from highs, if that pattern stays intact we may see your mid $30k expectation.
:)

EarningsCentral

EarningsCentral 50 minutes ago

SkeBallLarry

SkeBallLarry 51 minutes ago

Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815

lakers17

lakers17 51 minutes ago

Looks like you got your championship winning both in San Antonio. Wemby blew it with that ridciulous pass.

Fidelity Fundamental Dev...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.