We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.65 | -1.62241887906 | 101.7 | 102.375 | 99.61 | 35866 | 101.12476818 | SP |
| 4 | -2.38 | -2.32353802597 | 102.43 | 103.33 | 99.52 | 30791 | 101.33322396 | SP |
| 12 | -0.03 | -0.0299760191847 | 100.08 | 107.24 | 96.29 | 39809 | 102.11396396 | SP |
| 26 | 5.4 | 5.70522979398 | 94.65 | 107.24 | 90.63 | 40252 | 98.69289019 | SP |
| 52 | 13.82 | 16.0269047895 | 86.23 | 107.24 | 77.1065 | 44622 | 92.00379132 | SP |
| 156 | 16.7 | 20.0359928014 | 83.35 | 107.24 | 67.47 | 59397 | 85.67433836 | SP |
| 260 | 46.55 | 87.0093457944 | 53.5 | 107.24 | 39.59 | 52274 | 78.7173732 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 100.4426 | -1.28 | -1.26 | 101.59 | 101.59 | 100.1401 | 29797 |
| 1719268200 | 101.72 | 0.7 | 0.69 | 101.14 | 102.375 | 101.14 | 47998 |
| 1719009000 | 101.02 | 0.04 | 0.04 | 101.1 | 101.1 | 100.49 | 31578 |
| 1718922600 | 100.98 | -0.9 | -0.88 | 101.7 | 101.715 | 100.795 | 34089 |
| 1718749800 | 101.88 | 0.64 | 0.63 | 101.24 | 102.0499 | 101.13 | 27902 |
| 1718663400 | 101.24 | 0.57 | 0.57 | 100.52 | 101.4488 | 100.2851 | 23863 |
| 1718404200 | 100.67 | -1.13 | -1.11 | 101.21 | 101.21 | 99.8801 | 27204 |
| 1718317800 | 101.8 | -0.41 | -0.40 | 102.1 | 102.1 | 100.8537 | 23453 |
| 1718231400 | 102.21 | 1.76 | 1.75 | 102.1 | 102.895 | 102.07 | 28004 |
| 1718145000 | 100.45 | -0.2 | -0.20 | 100.31 | 100.4978 | 99.54 | 23354 |
| 1718058600 | 100.65 | 0.47 | 0.47 | 99.97 | 100.65 | 99.52 | 27650 |
| 1717799400 | 100.18 | -0.67 | -0.66 | 100.37 | 100.8 | 100.0875 | 30140 |
| 1717713000 | 100.85 | -1.13 | -1.11 | 101.91 | 101.91 | 100.7 | 28798 |
| 1717626600 | 101.98 | 1.16 | 1.15 | 101.25 | 101.9832 | 100.53 | 35789 |
| 1717540200 | 100.82 | -0.98 | -0.96 | 101.35 | 101.3999 | 100.57 | 34022 |
| 1717453800 | 101.8 | -1.08 | -1.05 | 103.1 | 103.33 | 101.23 | 37350 |
| 1717194600 | 102.88 | 1.12 | 1.10 | 102.04 | 102.88 | 101.6385 | 24104 |
| 1717108200 | 101.76 | 0.08 | 0.08 | 101.01 | 101.94 | 100.78 | 36911 |
| 1717021800 | 101.68 | -1.62 | -1.57 | 102.43 | 102.43 | 101.6 | 33021 |
| 1716935400 | 103.3 | -1.97 | -1.87 | 105.4 | 105.4 | 103.125 | 124928 |
| 1716589800 | 105.27 | 0.43 | 0.41 | 105.12 | 105.46 | 104.7201 | 48563 |
| 1716503400 | 104.84 | -1.36 | -1.28 | 106.5 | 106.71 | 104.6578 | 39490 |
| 1716417000 | 106.2033 | -0.71 | -0.66 | 106.7 | 107.2 | 106.0121 | 54559 |
| 1716330600 | 106.91 | 0.01 | 0.01 | 106.58 | 106.91 | 106.29 | 60368 |
| 1716244200 | 106.9 | 0.25 | 0.23 | 106.73 | 107.11 | 106.7 | 39282 |
| 1715985000 | 106.65 | 0.06 | 0.06 | 106.54 | 106.65 | 106.2424 | 27969 |
| 1715898600 | 106.59 | -0.65 | -0.61 | 106.99 | 107.125 | 106.46 | 24057 |
| 1715812200 | 107.24 | 1.17 | 1.11 | 106.61 | 107.24 | 106.61 | 82750 |
| 1715725800 | 106.0672 | 0.72 | 0.68 | 105.68 | 106.07 | 105.665 | 39272 |
| 1715639400 | 105.35 | -0.65 | -0.61 | 106.29 | 106.29 | 105.3014 | 31457 |
| 1715380200 | 106 | 0.78 | 0.74 | 105.59 | 106.0499 | 105.42 | 35632 |
| 1715293800 | 105.22 | 0.81 | 0.78 | 104.49 | 105.33 | 104.42 | 37860 |
| 1715207400 | 104.41 | 0.31 | 0.30 | 103.85 | 104.43 | 103.6812 | 44115 |
| 1715121000 | 104.1 | 0.47 | 0.45 | 103.89 | 104.4693 | 103.83 | 45177 |
| 1715034600 | 103.63 | 1.21 | 1.18 | 102.94 | 103.7 | 102.8901 | 100854 |
| 1714775400 | 102.42 | 1.04 | 1.03 | 102.5 | 102.75 | 102.0169 | 58602 |
| 1714689000 | 101.38 | 1.9 | 1.91 | 100.28 | 101.39 | 99.84 | 52989 |
| 1714602600 | 99.48 | 0.38 | 0.38 | 98.92 | 100.69 | 98.82 | 84228 |
| 1714516200 | 99.1 | -1.35 | -1.34 | 99.97 | 100.5789 | 99.03 | 29513 |
| 1714429800 | 100.45 | 0.54 | 0.54 | 100.06 | 100.45 | 99.961 | 32591 |
| 1714170600 | 99.91 | 0.16 | 0.16 | 99.98 | 100.1784 | 99.5 | 26682 |
| 1714084200 | 99.75 | -0.09 | -0.09 | 99.08 | 100.03 | 98.1772 | 27999 |
| 1713997800 | 99.84 | -0.23 | -0.23 | 99.78 | 100.32 | 99.2736 | 38089 |
| 1713911400 | 100.07 | 1.82 | 1.85 | 98.5 | 100.3284 | 98.5 | 32828 |
| 1713825000 | 98.25 | 0.8 | 0.82 | 97.86 | 98.695 | 97.38 | 47183 |
| 1713565800 | 97.45 | 0.14 | 0.14 | 97.26 | 97.81 | 97.075 | 27202 |
| 1713479400 | 97.31 | 0.7 | 0.72 | 97.16 | 97.9792 | 96.89 | 27598 |
| 1713393000 | 96.61 | -0.89 | -0.91 | 97.8 | 97.8 | 96.29 | 38911 |
| 1713306600 | 97.5 | -0.38 | -0.39 | 97.61 | 97.7994 | 96.8716 | 39081 |
| 1713220200 | 97.88 | -0.51 | -0.52 | 99.15 | 99.51 | 97.51 | 27194 |
| 1712961000 | 98.39 | -1.21 | -1.22 | 99.17 | 99.3013 | 98.1 | 32933 |
| 1712874600 | 99.6046 | 0.1 | 0.11 | 99.6 | 99.93 | 98.87 | 47381 |
| 1712788200 | 99.5 | -2.07 | -2.04 | 99.95 | 100.18 | 99.1593 | 44806 |
| 1712701800 | 101.57 | 0.39 | 0.39 | 101.48 | 101.64 | 100.53 | 28249 |
| 1712615400 | 101.18 | 0.14 | 0.14 | 101.13 | 101.49 | 100.96 | 37544 |
| 1712356200 | 101.04 | 0.74 | 0.74 | 100.25 | 101.25 | 100.25 | 35136 |
| 1712269800 | 100.3 | -0.56 | -0.56 | 101.64 | 101.88 | 100.06 | 30403 |
| 1712183400 | 100.86 | 0.41 | 0.41 | 100.08 | 101.175 | 100.08 | 40404 |
| 1712097000 | 100.451 | -0.85 | -0.84 | 100.66 | 100.66 | 100.11 | 33908 |
| 1712010600 | 101.3 | -0.8 | -0.78 | 102.36 | 102.36 | 101.08 | 34400 |
| 1711665000 | 102.1 | 0.1 | 0.10 | 102.02 | 102.5499 | 101.9801 | 28139 |
| 1711578600 | 102 | 1.57 | 1.56 | 100.88 | 102 | 100.88 | 36053 |
| 1711492200 | 100.43 | -0.15 | -0.15 | 100.77 | 100.77 | 100.43 | 39758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
