We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.0500400320256 | 49.96 | 50.05 | 49.87 | 224177 | 49.95520405 | SP |
| 4 | -0.225 | -0.4481179048 | 50.21 | 50.28 | 49.73 | 274658 | 49.98461582 | SP |
| 12 | 0.085 | 0.170340681363 | 49.9 | 51.9967 | 49.73 | 168701 | 50.05000232 | SP |
| 26 | -0.235 | -0.467941059339 | 50.22 | 51.9967 | 49.73 | 139096 | 50.05764128 | SP |
| 52 | -0.005 | -0.0100020004001 | 49.99 | 51.9967 | 49.7 | 115017 | 50.08601785 | SP |
| 156 | -0.015 | -0.03 | 50 | 51.9967 | 48.58 | 66319 | 49.96559587 | SP |
| 260 | -0.115 | -0.229540918164 | 50.1 | 51.9967 | 47.65 | 50718 | 50.1412709 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745447400 | 49.985 | 0.02 | 0.03 | 50.04 | 50.05 | 49.98 | 330421 |
| 1745361000 | 49.97 | 0.05 | 0.11 | 49.94 | 49.99 | 49.9301 | 156096 |
| 1745274600 | 49.9175 | -0.02 | -0.05 | 49.95 | 49.95 | 49.87 | 263032 |
| 1744929000 | 49.94 | 0.04 | 0.08 | 49.96 | 49.9751 | 49.93 | 147160 |
| 1744842600 | 49.9002 | 0.03 | 0.06 | 49.88 | 49.92 | 49.88 | 81291 |
| 1744756200 | 49.87 | 0.01 | 0.02 | 49.87 | 49.9124 | 49.84 | 205166 |
| 1744669800 | 49.86 | 0.05 | 0.09 | 49.96 | 49.96 | 49.8101 | 374709 |
| 1744410600 | 49.815 | -0.05 | -0.09 | 49.86 | 49.86 | 49.77 | 200811 |
| 1744324200 | 49.86 | -0.08 | -0.15 | 49.9 | 49.99 | 49.82 | 287310 |
| 1744237800 | 49.9358 | 0.01 | 0.01 | 49.795 | 50.05 | 49.73 | 895942 |
| 1744151400 | 49.93 | -0.02 | -0.04 | 50.03 | 50.0397 | 49.915 | 214086 |
| 1744065000 | 49.95 | -0.14 | -0.27 | 50.01 | 50.07 | 49.95 | 451233 |
| 1743805800 | 50.085 | -0.11 | -0.22 | 50.18 | 50.28 | 50.07 | 575874 |
| 1743719400 | 50.195 | 0.04 | 0.07 | 50.16 | 50.22 | 50.16 | 175998 |
| 1743633000 | 50.16 | -0.01 | -0.02 | 50.15 | 50.17 | 50.13 | 366306 |
| 1743546600 | 50.17 | 0.05 | 0.10 | 50.14 | 50.1823 | 50.12 | 150088 |
| 1743460200 | 50.12 | 0.02 | 0.04 | 50.11 | 50.12 | 50.1 | 120583 |
| 1743201000 | 50.1 | -0.13 | -0.26 | 50.13 | 50.13 | 50.0692 | 103404 |
| 1743114600 | 50.23 | 0 | 0.00 | 50.21 | 50.2379 | 50.21 | 118990 |
| 1743028200 | 50.23 | 0.01 | 0.02 | 50.23 | 50.2404 | 50.1801 | 82033 |
| 1742941800 | 50.22 | 0.03 | 0.06 | 50.18 | 50.289 | 50.18 | 76298 |
| 1742855400 | 50.19 | -0.04 | -0.08 | 50.23 | 50.26 | 50.19 | 222758 |
| 1742596200 | 50.23 | 0.01 | 0.02 | 50.24 | 50.24 | 50.19 | 78998 |
| 1742509800 | 50.22 | 0.03 | 0.06 | 50.18 | 50.23 | 50.18 | 75666 |
| 1742423400 | 50.19 | 0.02 | 0.04 | 50.19 | 50.2 | 50.16 | 91684 |
| 1742337000 | 50.17 | 0.01 | 0.02 | 50.16 | 50.19 | 50.14 | 140297 |
| 1742250600 | 50.16 | 0.02 | 0.04 | 50.16 | 50.2 | 50.14 | 191640 |
| 1741991400 | 50.14 | 0 | 0.00 | 50.15 | 50.15 | 50.1303 | 107217 |
| 1741905000 | 50.14 | 0.01 | 0.02 | 50.15 | 50.16 | 50.12 | 88457 |
| 1741818600 | 50.13 | -0.02 | -0.04 | 50.17 | 50.175 | 50.12 | 107837 |
| 1741732200 | 50.15 | -0.03 | -0.06 | 50.22 | 50.22 | 50.14 | 264897 |
| 1741645800 | 50.18 | 0.05 | 0.10 | 50.14 | 50.19 | 50.14 | 100249 |
| 1741390200 | 50.13 | -0.01 | -0.02 | 50.15 | 50.1999 | 50.1099 | 85975 |
| 1741303800 | 50.14 | 0 | 0.00 | 50.15 | 50.15 | 50.1 | 90164 |
| 1741217400 | 50.14 | -0.01 | -0.02 | 50.17 | 50.17 | 50.12 | 295639 |
| 1741131000 | 50.15 | -0.04 | -0.08 | 50.15 | 50.2 | 50.14 | 85802 |
| 1741044600 | 50.19 | 0.04 | 0.08 | 50.17 | 50.19 | 50.11 | 108835 |
| 1740785400 | 50.15 | 0.05 | 0.10 | 50.17 | 50.17 | 50.1 | 85697 |
| 1740699000 | 50.1 | -0.18 | -0.36 | 50.07 | 50.13 | 50.0639 | 113116 |
| 1740612600 | 50.28 | 0.01 | 0.02 | 50.28 | 50.31 | 50.25 | 72054 |
| 1740526200 | 50.27 | 0.06 | 0.12 | 50.2 | 50.28 | 50.2 | 127193 |
| 1740439800 | 50.21 | 0.02 | 0.03 | 50.15 | 50.22 | 50.14 | 85653 |
| 1740180600 | 50.195 | 0.05 | 0.11 | 50.16 | 50.2 | 50.13 | 69994 |
| 1740094200 | 50.14 | 0.02 | 0.04 | 50.15 | 50.1642 | 50.11 | 113850 |
| 1740007800 | 50.12 | 0.03 | 0.06 | 50.07 | 50.1285 | 50.07 | 62917 |
| 1739921400 | 50.09 | -0.03 | -0.06 | 50.14 | 50.14 | 50.09 | 94440 |
| 1739575800 | 50.12 | 0.05 | 0.10 | 50.14 | 50.14 | 50.07 | 104949 |
| 1739489400 | 50.07 | 0.05 | 0.10 | 50.09 | 50.09 | 50.02 | 109092 |
| 1739403000 | 50.02 | -0.01 | -0.01 | 49.98 | 50.0601 | 49.9649 | 120015 |
| 1739316600 | 50.026 | -0.04 | -0.09 | 50.04 | 50.06 | 50.02 | 72853 |
| 1739230200 | 50.07 | 0.02 | 0.05 | 50.1 | 50.1 | 50.05 | 112381 |
| 1738971000 | 50.0464 | 0.02 | 0.03 | 50.07 | 50.07 | 50.02 | 78945 |
| 1738884600 | 50.03 | -0.02 | -0.03 | 50.05 | 50.085 | 50.03 | 187891 |
| 1738798200 | 50.045 | 0.02 | 0.03 | 50.07 | 50.07 | 50.02 | 179311 |
| 1738711800 | 50.03 | 0.05 | 0.10 | 50.01 | 50.03 | 49.95 | 157109 |
| 1738625400 | 49.98 | 0.01 | 0.03 | 50 | 50.01 | 49.95 | 125350 |
| 1738366200 | 49.965 | 0.01 | 0.01 | 49.96 | 51.9967 | 49.9254 | 112361 |
| 1738279800 | 49.96 | -0.19 | -0.38 | 49.9 | 49.99 | 49.9 | 86530 |
| 1738193400 | 50.15 | 0.01 | 0.02 | 50.24 | 50.25 | 50.08 | 121543 |
| 1738107000 | 50.14 | 0.04 | 0.08 | 50.11 | 50.14 | 50.08 | 81585 |
| 1738020600 | 50.1 | 0.02 | 0.04 | 50.11 | 50.1235 | 50.08 | 190316 |
| 1737761400 | 50.08 | -0.01 | -0.02 | 50.1 | 50.1 | 50.0203 | 109116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
