ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity Low Duration Bond Factor ETF

Fidelity Low Duration Bond Factor ETF (FLDR)

50.28
0.01
(0.02%)
Closed February 27 3:00PM
50.28
0.00
(0.00%)
After Hours: 3:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.210.41941282204950.0750.2850.079192150.19466002SP
40.040.079617834394950.2451.996749.911195950.07559267SP
120.160.31923383878750.1251.996749.880111681450.05577262SP
26-0.16-0.31720856463150.4451.996749.880110787150.12101873SP
520.20.39936102236450.0851.996749.710612650.06981468SP
156-0.18-0.35671819262850.4651.996748.585796949.95777458SP
260-0.69-1.3537374926450.9751.996743.164778350.03722535SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174061260050.280.010.0250.2850.3150.2572054
174052620050.270.060.1250.250.2850.2127193
174043980050.210.020.0350.1550.2250.1485653
174018060050.1950.050.1150.1650.250.1369994
174009420050.140.020.0450.1550.164250.11113850
174000780050.120.030.0650.0750.128550.0762917
173992140050.09-0.03-0.0650.1450.1450.0994440
173957580050.120.050.1050.1450.1450.07104949
173948940050.070.050.1050.0950.0950.02109092
173940300050.02-0.01-0.0149.9850.060149.9649120015
173931660050.026-0.04-0.0950.0450.0650.0272853
173923020050.070.020.0550.150.150.05112381
173897100050.04640.020.0350.0750.0750.0280937
173888460050.03-0.02-0.0350.0550.08550.03187891
173879820050.0450.020.0350.0750.0750.02179311
173871180050.030.050.1050.0150.0349.95157009
173862540049.980.010.035050.0149.95128336
173836620049.9650.010.0149.9651.996749.9254112351
173827980049.96-0.19-0.3849.949.9949.986502
173819340050.150.010.0250.2450.2550.08121543
173810700050.140.040.0850.1150.1450.0881585
173802060050.10.020.0450.1150.123550.08190316
173776140050.08-0.01-0.0250.150.150.0203109116
173767500050.0900.0050.0950.0950.090
173758860050.090.030.0650.0650.0950.053171652
173750220050.060.010.0350.0950.0950.05158939
173715660050.04690.030.0650.0450.055054604
173707020050.01910.010.0250.0150.0350.01229376
173698380050.010.070.145050.010449.9770304
173689740049.940.020.0449.9649.9649.9193587
173681100049.92-0.01-0.0249.9649.9649.9186143
173655180049.93-0.01-0.025050.03749.9124051
173637900049.940.020.0449.9249.9549.92140369
173629260049.92-0.02-0.0449.9449.949349.8801146977
173620620049.9390.020.0449.9549.9549.922291753
173594700049.92-0.02-0.0449.975049.9298191
173586060049.9400.0149.949.9749.9242893
173568780049.9350.010.0149.9649.9649.9297142
173560140049.93-0.16-0.3249.9649.9649.886264793
173534220050.09-0.01-0.0250.0350.1150.0354896
173525580050.0990.020.0450.0750.150.01113065
173507784050.080.030.0650.0850.0850.03137400
173499660050.051-0.04-0.0850.150.150.04120470
173473740050.090.040.0750.0750.109950.0760418
173465100050.055-0.01-0.0250.0550.0650.02150237
173456460050.065-0.07-0.1350.1350.14550.0612190787
173447820050.130.010.0250.1250.1650.1168049
173439180050.120.020.0450.1550.1550.191450
173413260050.1-0.03-0.0550.1550.1550.09104695
173404620050.1250.020.0350.1550.1550.1179611
173395980050.11-0.03-0.0550.1750.1750.11223681
173387340050.135-0.01-0.0250.1550.1550.1370372
173378700050.145-0.01-0.0250.1750.1750.1317104292
173352780050.1550.020.0550.1650.1650.1396686
173344140050.13-0.01-0.0250.1250.2150.1118236
173335500050.140.050.1150.1250.1550.06144608
173326860050.085-0.02-0.0550.1150.149950.0891317
173318220050.1090.040.0950.150.1950.060199318
173291784050.0650.020.0350.150.150.0638415
173275020050.05-0.17-0.3350.0750.075075311

Your Recent History

Delayed Upgrade Clock