Period:
Draw Mode:
Low
0.12
High
0.20
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dinero Ventures Ltd | DNO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 45,000 | - | 0.12 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:05:35 | 45,000 | $ 0.15 | CAD |
Dinero Ventures News
Real-Time news about Dinero Ventures Ltd (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.15 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.15 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.12 | 0.15 | 0.12 | 0.14 | 1,000 | 0.03 | 25.0% |
| 6 Months | 0.15 | 0.15 | 0.12 | 0.1392857 | 2,800 | 0.00 | 0.0% |
| 1 Year | 0.20 | 0.20 | 0.12 | 0.1685882 | 3,864 | -0.05 | -25.0% |
| 3 Years | 0.20 | 0.20 | 0.12 | 0.1685882 | 3,864 | -0.05 | -25.0% |
| 5 Years | 0.20 | 0.20 | 0.12 | 0.1685882 | 3,864 | -0.05 | -25.0% |