Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Denso Corporation | DNO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.14 | -0.91% | 15.20 | 06:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.20 | 15.20 | 15.20 | 15.34 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 1 | 10 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:20:04 | 10 | 15.20 € | EUR |
Denso News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 11:13 | Alliance News |  Denso eyeing growth and enlarged dividend despite mixed.. |
Denso Discussion Forums - DNO
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/05/2014 | 05:40 | - | [color=red][b]$DNO DD Notes ~ http://www.ddnotesmaker.com/DNO[/b][/color] |
| 8/29/2013 | 18:02 | - | [color=forestgreen][i]$DNO[/i][/color] > [color=forestgreen][i][u]Technical[/u] |
| 10/26/2011 | 02:21 | - | Humm IS $93 too high price for oil |
| 5/24/2011 | 09:28 | - | Forgot I had this board |
| 10/11/2010 | 04:46 | - | Short both USO and DNO at the same |
| 10/11/2010 | 01:56 | - | dollar down.. this one down.. |
| 5/05/2010 | 02:25 | - | should have waited another day... |
| 5/04/2010 | 09:38 | - | Yeh I forgot about that coming... too focused |
| 5/04/2010 | 09:33 | - | I''ll keep an eye on it, dfficult to |
| 5/04/2010 | 09:28 | - | I was already short for about a week |
Historical DNO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
