Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Denso Corporation | DNO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.74 | 4.87% | 15.945 | 14:53:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.77 | 15.48 | 15.945 | 15.205 |
DNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 15.30 | -0.10 | -0.65% | 14.97 | 15.30 | 14.97 | 270 |
| May 13 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| May 10 2024 | 15.40 | -0.13 | -0.84% | 15.35 | 15.40 | 15.35 | 926 |
| May 09 2024 | 15.53 | -0.19 | -1.18% | 15.86 | 15.86 | 15.53 | 31 |
| May 08 2024 | 15.715 | -0.21 | -1.29% | 16.03 | 16.03 | 15.715 | 52 |
| May 07 2024 | 15.92 | -0.25 | -1.52% | 16.23 | 16.23 | 15.92 | 28 |
| May 06 2024 | 16.165 | 0.26 | 1.63% | 16.165 | 16.165 | 16.165 | 310 |
| May 03 2024 | 15.905 | 0.00 | 0.00% | 15.905 | 15.905 | 15.905 | 0.00 |
| May 02 2024 | 15.905 | -0.26 | -1.58% | 16.225 | 16.225 | 15.905 | 293 |
| Apr 30 2024 | 16.16 | -0.44 | -2.65% | 15.845 | 16.16 | 15.845 | 170 |
| Apr 29 2024 | 16.60 | 0.45 | 2.79% | 16.60 | 16.60 | 16.60 | 10 |
| Apr 26 2024 | 16.15 | -0.70 | -4.13% | 16.27 | 16.27 | 16.15 | 1,050 |
| Apr 25 2024 | 16.845 | -0.26 | -1.49% | 16.845 | 16.845 | 16.845 | 50 |
| Apr 24 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| Apr 23 2024 | 17.10 | -0.13 | -0.73% | 17.10 | 17.10 | 17.10 | 1 |
| Apr 22 2024 | 17.225 | -0.28 | -1.57% | 17.51 | 17.51 | 17.185 | 298 |
| Apr 19 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| Apr 18 2024 | 17.50 | -0.10 | -0.57% | 17.315 | 17.50 | 17.27 | 595 |
| Apr 17 2024 | 17.60 | -0.24 | -1.32% | 17.655 | 17.655 | 17.60 | 35 |
| Apr 16 2024 | 17.835 | -0.46 | -2.49% | 17.815 | 17.835 | 17.815 | 350 |
| Apr 15 2024 | 18.29 | 0.18 | 0.97% | 18.29 | 18.29 | 17.945 | 19 |
