S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Franklin International Aggregate Bond ETF (FLIA)
Franklin International Aggregate Bond ETF (FLIA) Historical

FLIA Franklin International Aggregate Bond ETF

20.1949

-0.0361 (-0.18%)

Jun 26 2024 - Closed

Delayed by 15 minutes

FLIA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	20.1949	-0.04	-0.18%	20.231	20.231	20.19	33,236
Jun 25 2024	20.231	-0.02	-0.09%	20.22	20.24	20.22	40,347
Jun 24 2024	20.25	0.00	0.00%	20.22	20.25	20.20	44,541
Jun 21 2024	20.25	0.02	0.07%	20.225	20.25	20.21	71,070
Jun 20 2024	20.235	-0.01	-0.05%	20.18	20.24	20.18	57,401
Jun 18 2024	20.245	0.04	0.17%	20.22	20.25	20.22	39,949
Jun 17 2024	20.21	-0.01	-0.05%	20.19	20.21	20.18	43,368
Jun 14 2024	20.22	0.08	0.40%	20.19	20.22	20.19	40,003
Jun 13 2024	20.14	-0.01	-0.05%	20.11	20.15	20.1003	19,483
Jun 12 2024	20.15	0.02	0.10%	20.13	20.18	20.13	293,188
Jun 11 2024	20.13	0.12	0.60%	20.03	20.14	20.03	73,898
Jun 10 2024	20.01	-0.10	-0.50%	20.01	20.03	20.001	22,594
Jun 07 2024	20.11	-0.07	-0.32%	20.175	20.175	20.10	28,215
Jun 06 2024	20.175	0.01	0.05%	20.13	20.18	20.13	43,127
Jun 05 2024	20.1651	0.04	0.17%	20.14	20.18	20.14	31,217
Jun 04 2024	20.13	0.02	0.12%	20.13	20.15	20.13	29,932
Jun 03 2024	20.105	0.07	0.37%	20.07	20.12	20.07	21,743
May 31 2024	20.03	0.02	0.12%	20.03	20.0301	20.01	493,535
May 30 2024	20.0052	0.05	0.25%	19.99	20.01	19.99	120,413
May 29 2024	19.9558	-0.07	-0.37%	20.00	20.00	19.935	26,538
May 28 2024	20.03	-0.03	-0.15%	20.06	20.07	20.03	34,681
May 24 2024	20.06	0.01	0.05%	20.05	20.07	20.03	51,450
May 23 2024	20.05	-0.07	-0.35%	20.08	20.08	20.04	38,384
May 22 2024	20.12	-0.02	-0.10%	20.11	20.12	20.09	49,494
May 21 2024	20.14	0.01	0.05%	20.12	20.15	20.12	45,247
May 20 2024	20.13	0.03	0.15%	20.10	20.13	20.10	37,854
May 17 2024	20.10	-0.09	-0.45%	20.14	20.14	20.10	32,971
May 16 2024	20.19	-0.02	-0.10%	20.20	20.21	20.18	40,717
May 15 2024	20.21	0.14	0.70%	20.12	20.22	20.12	82,781
May 14 2024	20.07	-0.06	-0.30%	20.09	20.09	20.06	38,504
May 13 2024	20.13	-0.01	-0.05%	20.13	20.1501	20.11	42,162
May 10 2024	20.14	-0.01	-0.05%	20.13	20.14	20.1119	98,776
May 09 2024	20.15	0.01	0.05%	20.11	20.15	20.095	89,030
May 08 2024	20.14	0.00	0.00%	20.14	20.14	20.125	28,874
May 07 2024	20.14	-0.06	-0.30%	20.17	20.19	20.14	69,491
May 06 2024	20.20	0.05	0.25%	20.16	20.21	20.15	50,563
May 03 2024	20.15	0.06	0.30%	20.15	20.17	20.1186	34,742
May 02 2024	20.09	0.07	0.32%	20.04	20.09	20.02	47,293
May 01 2024	20.025	0.03	0.16%	20.01	20.05	20.00	66,953
Apr 30 2024	19.9925	-0.04	-0.21%	19.99	20.0112	19.985	174,517
Apr 29 2024	20.035	0.04	0.20%	20.02	20.04	20.0118	42,350
Apr 26 2024	19.995	0.05	0.23%	19.97	20.0196	19.97	26,188
Apr 25 2024	19.95	-0.03	-0.15%	19.93	19.97	19.93	38,680
Apr 24 2024	19.98	-0.08	-0.37%	20.01	20.01	19.98	29,191
Apr 23 2024	20.0552	0.01	0.03%	20.05	20.08	20.05	39,952
Apr 22 2024	20.05	0.03	0.15%	20.02	20.06	20.02	27,896
Apr 19 2024	20.02	-0.02	-0.10%	20.03	20.0309	20.01	31,344
Apr 18 2024	20.04	0.00	0.00%	20.06	20.06	20.0323	88,328
Apr 17 2024	20.04	0.08	0.40%	19.96	20.06	19.96	70,837
Apr 16 2024	19.96	-0.07	-0.35%	19.95	19.98	19.95	77,395
Apr 15 2024	20.03	-0.11	-0.55%	20.06	20.06	20.03	25,480
Apr 12 2024	20.14	0.07	0.35%	20.17	20.1701	20.14	37,164
Apr 11 2024	20.0697	0.00	0.02%	20.09	20.09	20.03	63,953
Apr 10 2024	20.065	-0.11	-0.52%	20.13	20.13	20.0514	25,739
Apr 09 2024	20.17	0.05	0.25%	20.16	20.1803	20.16	46,577
Apr 08 2024	20.12	-0.04	-0.20%	20.13	20.13	20.10	40,602
Apr 05 2024	20.16	-0.06	-0.30%	20.22	20.22	20.14	36,207
Apr 04 2024	20.22	0.05	0.27%	20.18	20.22	20.17	721,663
Apr 03 2024	20.165	0.05	0.27%	20.12	20.1701	20.1001	45,265
Apr 02 2024	20.11	-0.01	-0.05%	20.12	20.13	20.10	52,865
Apr 01 2024	20.12	-0.11	-0.54%	20.18	20.18	20.11	33,112

Franklin International A...

Societe Generale

Gaslog Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions