Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin International Aggregate Bond ETF | FLIA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.17% | 20.245 | 15:06:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.22 | 20.22 | 20.25 | 20.245 | 20.21 |
FLIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.03 | 20.25 | 20.03 | 20.16 | 93,988 | 0.215 | 1.07% |
| 1 Month | 20.12 | 20.25 | 19.935 | 20.09 | 79,285 | 0.125 | 0.62% |
| 3 Months | 20.13 | 20.28 | 19.93 | 20.12 | 76,531 | 0.115 | 0.57% |
| 6 Months | 20.19 | 20.45 | 19.90 | 20.13 | 83,136 | 0.055 | 0.27% |
| 1 Year | 19.74 | 20.45 | 19.23 | 19.84 | 91,132 | 0.505 | 2.56% |
| 3 Years | 25.13 | 26.82 | 19.1801 | 20.80 | 58,447 | -4.89 | -19.44% |
| 5 Years | 25.27 | 26.82 | 19.1801 | 21.91 | 50,959 | -5.03 | -19.89% |
FLIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 20.245 | 0.04 | 0.17% | 20.22 | 20.25 | 20.22 | 39,949 |
| Jun 17 2024 | 20.21 | -0.01 | -0.05% | 20.19 | 20.21 | 20.18 | 43,368 |
| Jun 14 2024 | 20.22 | 0.08 | 0.40% | 20.19 | 20.22 | 20.19 | 40,003 |
| Jun 13 2024 | 20.14 | -0.01 | -0.05% | 20.11 | 20.15 | 20.1003 | 19,483 |
| Jun 12 2024 | 20.15 | 0.02 | 0.10% | 20.13 | 20.18 | 20.13 | 293,188 |
| Jun 11 2024 | 20.13 | 0.12 | 0.60% | 20.03 | 20.14 | 20.03 | 73,898 |
| Jun 10 2024 | 20.01 | -0.10 | -0.50% | 20.01 | 20.03 | 20.001 | 22,594 |
| Jun 07 2024 | 20.11 | -0.07 | -0.32% | 20.175 | 20.175 | 20.10 | 28,215 |
| Jun 06 2024 | 20.175 | 0.01 | 0.05% | 20.13 | 20.18 | 20.13 | 43,127 |
| Jun 05 2024 | 20.1651 | 0.04 | 0.17% | 20.14 | 20.18 | 20.14 | 31,217 |
| Jun 04 2024 | 20.13 | 0.02 | 0.12% | 20.13 | 20.15 | 20.13 | 29,932 |
| Jun 03 2024 | 20.105 | 0.07 | 0.37% | 20.07 | 20.12 | 20.07 | 21,743 |
| May 31 2024 | 20.03 | 0.02 | 0.12% | 20.03 | 20.0301 | 20.01 | 493,535 |
| May 30 2024 | 20.0052 | 0.05 | 0.25% | 19.99 | 20.01 | 19.99 | 120,413 |
| May 29 2024 | 19.9558 | -0.07 | -0.37% | 20.00 | 20.00 | 19.935 | 26,538 |
| May 28 2024 | 20.03 | -0.03 | -0.15% | 20.06 | 20.07 | 20.03 | 34,681 |
| May 24 2024 | 20.06 | 0.01 | 0.05% | 20.05 | 20.07 | 20.03 | 51,450 |
| May 23 2024 | 20.05 | -0.07 | -0.35% | 20.08 | 20.08 | 20.04 | 38,384 |
| May 22 2024 | 20.12 | -0.02 | -0.10% | 20.11 | 20.12 | 20.09 | 49,494 |
| May 21 2024 | 20.14 | 0.01 | 0.05% | 20.12 | 20.15 | 20.12 | 45,247 |
| May 20 2024 | 20.13 | 0.03 | 0.15% | 20.10 | 20.13 | 20.10 | 37,854 |
