ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Franklin International Aggregate Bond ETF

Franklin International Aggregate Bond ETF (FLIA)

20.365
0.015
(0.07%)
Closed February 17 3:00PM
20.365
0.00
(0.00%)
After Hours: 3:08PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.365
Bid
-
Ask
-
Volume
52,683
20.36 Day's Range 20.39
19.93 52 Week Range 21.115
Previous Close
20.35
Open
20.39
Last Trade
100
@
20.365
Last Trade Time
Average Volume (3m)
97,251
Financial Volume
US$ 1,073,161
VWAP
20.3702

FLIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.02455795677820.3620.3920.288078020.35170937SP
40.1450.71711177052420.2220.4520.188410620.28961275SP
12-0.395-1.9026974951820.7621.11520.06229725120.37350159SP
26-0.275-1.3323643410920.6421.11520.06228365420.54317288SP
520.3751.8759379689819.9921.11519.938323920.37545618SP
156-3.625-15.110462692823.9924.2419.18017149220.39369487SP
260-4.73-18.848376170625.09526.8219.18015784021.63815731SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 2 minutes ago
🚀 to the Moon... errrr trips I mean. 
BLIS
Gman3343 Gman3343 2 minutes ago
I would love to see .05 but even that is hard to get in the OTC now days.
But fingers crossed we can get it.anything over .02 will help me dramatically lol
EEGI
oldstocks oldstocks 2 minutes ago
OneMind Technologies part of $AFFU has been working with Orange Business for a long time. In fact OneMind was recognized as:
Best Partner MEA 2022 by Orange Business
OneMind Technologies could have been working with Orange Business on this Spain 2025 Digital Transformation in the 4th
AFFU
al44 al44 3 minutes ago
Democrats Demand Transparency From Man Who Posts Literally Everything He Does On The Internet

https://media.babylonbee.com/articles/67b0bfb2e4c4067b0bfb2e4c41.jpg

WASHINGTON, D.C. — Democrats have demanded increased transparency from a man who painstakingly posts on the
rosemountbomber rosemountbomber 4 minutes ago
I agree if they regained compliance with anything other than a RS. That is just playing with figures and doesn't imply in any way that the company is doing better or gaining momentum. Unless the ultimate and pressing goal is not to sell the company but rather GIA, then I agree with you wholehearte
AMRN
Peeteman Peeteman 4 minutes ago
Try trading today.
TPTW
dinogreeves dinogreeves 5 minutes ago
I think GS should change the name to

Good Sleepy Slippers Inc. GSSI.
GVSI
zab zab 6 minutes ago
Trump spent all of it on himself attending the Superbowl and Daytona 500 along with Mar a Lago,  trump is spending 5 million each day on himself. 
Peeteman Peeteman 7 minutes ago
“Clown show” always files extension. Is that a problem doing what they are legally allowed to do?
AXXA
boi568 boi568 7 minutes ago
Do you understand that the article you were commenting on ("biased sources") is not the Aduhelm event, but FDA firings happening in the past few days?
AVXL
Trooperstocks Trooperstocks 7 minutes ago
Looking ahead to back to back green days tomorrow! $SGTM
SGTM
StayHumble StayHumble 7 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
manibiotech manibiotech 7 minutes ago
Hi Doc 

Just curious if you know that data of how many special/compassionate  use program patients was included in the application ? 
And could they only submit individual outcomes of those patients or could they actually run some statistical analysis on those patients and comp
NWBO
rooster rooster 8 minutes ago
Another DEI hire I’m sure
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
Are you able to answer WHERE the shares are held?

@ roughly .10% of most of their holdings, it doesn't take a very large
product (or two) to allocate the increase.
And that does not include deposits to existing Funds requiring purchases.
.
I am not intere
AVXL
peafunke peafunke 8 minutes ago
FYI. The market is open today.  Not that that has ever stopped him nor is it an issue excise.  Just putting that out there though. 
TPTW
fink fink 9 minutes ago
I was making a funny..
AZRH
crudeoil24 crudeoil24 10 minutes ago
Hey, maybe the doge team will find Hunter Biden polishing the gold bars.
JOHNNY-VEGAS JOHNNY-VEGAS 10 minutes ago
Good times ahead.
BDPT
dukeb dukeb 11 minutes ago
She seems incredibly stable. Just like Musk.
zab zab 11 minutes ago
Another airplane accident,  Toronto. 
TightCoil TightCoil 11 minutes ago
No, Chief Red Cloud
He's saved up that much dough so he can buy the warrants, a good price for him and a profit for taxpayers,,,BRILLIANT
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 12 minutes ago
First Off....Are you assuming that the increase in Invesco holdings
is by a Whale (company insider or otherwise)?
IMHO that would not be a valid assumption.
AVXL

Your Recent History

Delayed Upgrade Clock