We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.625 | 5.75221238938 | 28.25 | 29.8991 | 27.71 | 11812 | 28.6319348 | SP |
| 4 | -0.775 | -2.52854812398 | 30.65 | 30.65 | 26.2 | 38117 | 28.41689175 | SP |
| 12 | -2.025 | -6.34796238245 | 31.9 | 32.76 | 26.2 | 26506 | 30.06836724 | SP |
| 26 | -0.955 | -3.09763217645 | 30.83 | 32.76 | 26.2 | 28529 | 30.47146109 | SP |
| 52 | 2.195 | 7.9299132948 | 27.68 | 32.76 | 26.2 | 23692 | 30.19720953 | SP |
| 156 | 7.3067 | 32.3759432478 | 22.5683 | 32.76 | 18.3 | 13361 | 28.01692158 | SP |
| 260 | 5.005 | 20.1246481705 | 24.87 | 32.76 | 18.3 | 13118 | 27.74896138 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 29.875 | 0.2 | 0.69 | 29.78 | 29.8991 | 29.7 | 67714 |
| 1745533800 | 29.67 | 0.53 | 1.82 | 29.1398 | 29.73 | 29.1398 | 3207 |
| 1745447400 | 29.1398 | 0.56 | 1.97 | 29.27 | 29.67 | 29.0301 | 18598 |
| 1745361000 | 28.5766 | 0.63 | 2.24 | 27.95 | 28.5766 | 27.95 | 7302 |
| 1745274600 | 27.95 | -0.41 | -1.43 | 28.25 | 28.25 | 27.71 | 18140 |
| 1744929000 | 28.356 | 0.15 | 0.52 | 28.21 | 28.52 | 28.1405 | 19160 |
| 1744842600 | 28.21 | -0.4 | -1.40 | 28.43 | 28.65 | 28.035 | 12761 |
| 1744756200 | 28.61 | -0.01 | -0.03 | 28.675 | 28.86 | 28.56 | 28302 |
| 1744669800 | 28.62 | 0.18 | 0.63 | 28.44 | 28.8214 | 28.44 | 27650 |
| 1744410600 | 28.44 | 0.42 | 1.50 | 28.02 | 28.504 | 27.92 | 242467 |
| 1744324200 | 28.02 | -1.16 | -3.98 | 29.18 | 29.18 | 27.37 | 59583 |
| 1744237800 | 29.18 | 2.58 | 9.70 | 26.54 | 29.19 | 26.54 | 31418 |
| 1744151400 | 26.6 | -0.48 | -1.76 | 27.89 | 28.08 | 26.4243 | 31973 |
| 1744065000 | 27.0768 | -0.07 | -0.27 | 26.47 | 27.9301 | 26.2 | 21252 |
| 1743805800 | 27.15 | -1.77 | -6.12 | 27.94 | 28.13 | 27.15 | 76338 |
| 1743719400 | 28.92 | -1.42 | -4.66 | 29.44 | 29.62 | 28.8823 | 47170 |
| 1743633000 | 30.335 | 0.29 | 0.95 | 29.81 | 30.37 | 29.81 | 21144 |
| 1743546600 | 30.05 | 0.02 | 0.07 | 29.93 | 30.16 | 29.76 | 26149 |
| 1743460200 | 30.03 | -0.09 | -0.30 | 29.75 | 30.1 | 29.6549 | 9817 |
| 1743201000 | 30.12 | -0.63 | -2.05 | 30.65 | 30.65 | 30.095 | 21781 |
| 1743114600 | 30.75 | -0.17 | -0.55 | 30.75 | 30.85 | 30.66 | 13934 |
| 1743028200 | 30.9201 | -0.28 | -0.91 | 31.203 | 31.203 | 30.87 | 11315 |
| 1742941800 | 31.203 | 0.17 | 0.56 | 31.03 | 31.3 | 31.03 | 19350 |
| 1742855400 | 31.03 | 0.37 | 1.21 | 30.88 | 31.05 | 30.88 | 5086 |
| 1742596200 | 30.66 | -0.02 | -0.07 | 30.41 | 30.66 | 30.36 | 28853 |
| 1742509800 | 30.68 | -0.16 | -0.52 | 30.55 | 30.8791 | 30.5222 | 23032 |
| 1742423400 | 30.84 | 0.25 | 0.82 | 30.59 | 30.99 | 30.59 | 16012 |
| 1742337000 | 30.59 | -0.25 | -0.81 | 30.69 | 30.69 | 30.487 | 11647 |
| 1742250600 | 30.84 | 0.27 | 0.89 | 30.54 | 30.89 | 30.54 | 12568 |
| 1741991400 | 30.5676 | 0.65 | 2.16 | 30.26 | 30.57 | 30.26 | 26228 |
| 1741905000 | 29.92 | -0.75 | -2.45 | 30.32 | 30.34 | 29.9 | 15650 |
| 1741818600 | 30.67 | 0.08 | 0.26 | 30.59 | 30.815 | 30.42 | 21586 |
| 1741732200 | 30.59 | -0.13 | -0.42 | 30.7 | 30.81 | 30.35 | 28374 |
| 1741645800 | 30.72 | -0.94 | -2.95 | 31.655 | 31.655 | 30.455 | 23380 |
| 1741390200 | 31.655 | 0.18 | 0.56 | 31.48 | 31.67 | 31.1399 | 21168 |
| 1741303800 | 31.48 | -0.38 | -1.19 | 31.86 | 31.86 | 31.36 | 29583 |
| 1741217400 | 31.86 | 0.54 | 1.71 | 31.54 | 31.9272 | 31.4115 | 20696 |
| 1741131000 | 31.3242 | -0.27 | -0.84 | 31.59 | 31.6064 | 30.91 | 8208 |
| 1741044600 | 31.59 | -0.19 | -0.60 | 32.02 | 32.075499 | 31.4 | 24460 |
| 1740785400 | 31.78 | 0.29 | 0.92 | 31.58 | 31.78 | 31.43 | 39706 |
| 1740699000 | 31.49 | -0.42 | -1.32 | 31.91 | 31.91 | 31.44 | 20706 |
| 1740612600 | 31.91 | 0.1 | 0.31 | 31.91 | 32.11 | 31.82 | 10915 |
| 1740526200 | 31.81 | -0.03 | -0.09 | 31.84 | 31.93 | 31.57 | 17595 |
| 1740439800 | 31.84 | -0.23 | -0.72 | 32.07 | 32.07 | 31.805 | 30555 |
| 1740180600 | 32.07 | -0.46 | -1.41 | 32.54 | 32.54 | 32 | 14247 |
| 1740094200 | 32.53 | -0.07 | -0.21 | 32.6 | 32.689999 | 32.350099 | 8597 |
| 1740007800 | 32.6 | -0.05 | -0.15 | 32.65 | 32.67 | 32.43 | 99161 |
| 1739921400 | 32.65 | 0.09 | 0.28 | 32.65 | 32.759999 | 32.551499 | 17191 |
| 1739575800 | 32.56 | 0.22 | 0.69 | 32.336 | 32.59 | 32.336 | 7861 |
| 1739489400 | 32.336 | 0.42 | 1.30 | 31.92 | 32.369999 | 31.92 | 4476 |
| 1739403000 | 31.92 | 0.07 | 0.22 | 31.64 | 31.98 | 31.64 | 13147 |
| 1739316600 | 31.85 | -0.03 | -0.09 | 31.88 | 31.96 | 31.6203 | 20062 |
| 1739230200 | 31.88 | 0.17 | 0.54 | 31.88 | 31.88 | 31.7749 | 11031 |
| 1738971000 | 31.71 | -0.27 | -0.83 | 32 | 32.03 | 31.66 | 12666 |
| 1738884600 | 31.975 | 0.35 | 1.09 | 31.63 | 31.99 | 31.63 | 22336 |
| 1738798200 | 31.63 | 0 | 0.02 | 31.44 | 31.652 | 31.44 | 15256 |
| 1738711800 | 31.625 | 0.23 | 0.72 | 31.4 | 31.64 | 31.4 | 19901 |
| 1738625400 | 31.4 | -0.4 | -1.26 | 31.22 | 31.5899 | 31.14 | 34629 |
| 1738366200 | 31.8 | 0 | 0.00 | 31.9 | 32.055 | 31.6602 | 33141 |
| 1738279800 | 31.8 | 0.18 | 0.57 | 31.65 | 31.84 | 31.65 | 10979 |
| 1738193400 | 31.62 | -0.07 | -0.22 | 31.72 | 31.72 | 31.59 | 8082 |
| 1738107000 | 31.69 | -0.08 | -0.25 | 31.77 | 31.7828 | 31.69 | 6253 |
| 1738020600 | 31.77 | -0.09 | -0.28 | 31.44 | 31.77 | 31.44 | 25724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
