We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 1.75 | 32 | 32.56 | 31.6203 | 12076 | 31.87969951 | SP |
| 4 | 1.41 | 4.5264847512 | 31.15 | 32.56 | 31.025 | 16973 | 31.67953172 | SP |
| 12 | 1.58 | 5.10006455778 | 30.98 | 32.56 | 29.8737 | 22679 | 30.91980406 | SP |
| 26 | 3.23 | 11.0126150699 | 29.33 | 32.56 | 28.74 | 23056 | 30.74547602 | SP |
| 52 | 5.7775 | 21.571921964 | 26.7825 | 32.56 | 26.7825 | 23479 | 29.84979422 | SP |
| 156 | 8 | 32.5732899023 | 24.56 | 32.56 | 18.3 | 12101 | 27.56694509 | SP |
| 260 | 7.69 | 30.9207880981 | 24.87 | 32.56 | 18.3 | 12204 | 27.45588611 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 32.56 | 0.22 | 0.69 | 32.336 | 32.59 | 32.336 | 7861 |
| 1739489400 | 32.336 | 0.42 | 1.30 | 31.92 | 32.369999 | 31.92 | 4476 |
| 1739403000 | 31.92 | 0.07 | 0.22 | 31.64 | 31.98 | 31.64 | 13147 |
| 1739316600 | 31.85 | -0.03 | -0.09 | 31.88 | 31.96 | 31.6203 | 20062 |
| 1739230200 | 31.88 | 0.17 | 0.54 | 31.88 | 31.88 | 31.7749 | 11031 |
| 1738971000 | 31.71 | -0.27 | -0.83 | 32 | 32.03 | 31.66 | 12666 |
| 1738884600 | 31.975 | 0.35 | 1.09 | 31.63 | 31.99 | 31.63 | 22336 |
| 1738798200 | 31.63 | 0 | 0.02 | 31.44 | 31.652 | 31.44 | 15256 |
| 1738711800 | 31.625 | 0.23 | 0.72 | 31.4 | 31.64 | 31.4 | 19901 |
| 1738625400 | 31.4 | -0.4 | -1.26 | 31.22 | 31.5899 | 31.14 | 34629 |
| 1738366200 | 31.8 | 0 | 0.00 | 31.9 | 32.055 | 31.6602 | 33141 |
| 1738279800 | 31.8 | 0.18 | 0.57 | 31.65 | 31.84 | 31.65 | 10979 |
| 1738193400 | 31.62 | -0.07 | -0.22 | 31.72 | 31.72 | 31.59 | 8082 |
| 1738107000 | 31.69 | -0.08 | -0.25 | 31.77 | 31.7828 | 31.69 | 6253 |
| 1738020600 | 31.77 | -0.09 | -0.28 | 31.44 | 31.77 | 31.44 | 25724 |
| 1737761400 | 31.86 | 0.3 | 0.95 | 31.76 | 31.96 | 31.76 | 15786 |
| 1737675000 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1737588600 | 31.56 | 0.09 | 0.28 | 31.58 | 31.729 | 31.56 | 12008 |
| 1737502200 | 31.471 | 0.36 | 1.15 | 31.1143 | 31.54 | 31.1143 | 20847 |
| 1737156600 | 31.1143 | 0.25 | 0.82 | 31.15 | 31.15 | 31.025 | 20350 |
| 1737070200 | 30.86 | 0.17 | 0.55 | 30.69 | 30.92 | 30.6619 | 27987 |
| 1736983800 | 30.69 | 0.48 | 1.59 | 30.63 | 30.82 | 30.63 | 16836 |
| 1736897400 | 30.2099 | 0.15 | 0.49 | 30.0616 | 30.256 | 30.0616 | 117157 |
| 1736811000 | 30.0616 | -0.07 | -0.23 | 30.13 | 30.13 | 29.8737 | 2519 |
| 1736551800 | 30.13 | -0.32 | -1.05 | 30.4 | 30.4398 | 30.05 | 21384 |
| 1736379000 | 30.45 | -0.1 | -0.33 | 30.43 | 30.54 | 30.33 | 33712 |
| 1736292600 | 30.55 | -0.1 | -0.34 | 30.77 | 30.77 | 30.4399 | 8361 |
| 1736206200 | 30.6542 | 0.22 | 0.74 | 30.64 | 30.9 | 30.63 | 13349 |
| 1735947000 | 30.43 | 0.23 | 0.77 | 30.1987 | 30.4634 | 30.1987 | 16318 |
| 1735860600 | 30.1987 | -0.08 | -0.27 | 30.28 | 30.43 | 30.0921 | 79220 |
| 1735687800 | 30.28 | -0.04 | -0.14 | 30.3215 | 30.41 | 30.1789 | 12754 |
| 1735601400 | 30.3215 | -0.23 | -0.76 | 30.553 | 30.553 | 30.115 | 33946 |
| 1735342200 | 30.553 | -0.28 | -0.90 | 30.83 | 30.83 | 30.4229 | 7847 |
| 1735255800 | 30.83 | 0.1 | 0.33 | 30.7289 | 30.83 | 30.7289 | 23177 |
| 1735077840 | 30.7289 | 0.29 | 0.95 | 30.51 | 30.74 | 30.51 | 12217 |
| 1734996600 | 30.44 | 0.18 | 0.59 | 30.31 | 30.44 | 30.23 | 8742 |
| 1734737400 | 30.26 | 0.16 | 0.53 | 29.89 | 30.465 | 29.89 | 4834 |
| 1734651000 | 30.1008 | -0.07 | -0.23 | 30.52 | 30.52 | 30.0592 | 133521 |
| 1734564600 | 30.17 | -0.81 | -2.61 | 30.98 | 31.115 | 30.155 | 23949 |
| 1734478200 | 30.98 | -0.31 | -0.99 | 31.26 | 31.26 | 30.975 | 66466 |
| 1734391800 | 31.2885 | 0.07 | 0.22 | 31.15 | 31.38 | 31.15 | 29995 |
| 1734132600 | 31.22 | -0.29 | -0.91 | 31.27 | 31.4 | 31.1301 | 32029 |
| 1734046200 | 31.506 | -0.13 | -0.42 | 31.59 | 31.65 | 31.506 | 9220 |
| 1733959800 | 31.6399 | 0.32 | 1.04 | 31.315 | 31.65 | 31.315 | 17124 |
| 1733873400 | 31.315 | -0.14 | -0.45 | 31.4574 | 31.4574 | 31.2965 | 16492 |
| 1733787000 | 31.4574 | -0.22 | -0.70 | 31.68 | 31.78 | 31.4574 | 6096 |
| 1733527800 | 31.68 | 0.08 | 0.25 | 31.6 | 31.77 | 31.6 | 11948 |
| 1733441400 | 31.6 | -0.05 | -0.17 | 31.6549 | 31.6549 | 31.5976 | 7467 |
| 1733355000 | 31.6549 | 0.07 | 0.23 | 31.62 | 31.68 | 31.5894 | 7475 |
| 1733268600 | 31.5823 | 0.03 | 0.08 | 31.557 | 31.61 | 31.52 | 3845 |
| 1733182200 | 31.557 | 0.1 | 0.32 | 31.4564 | 31.5716 | 31.43 | 74238 |
| 1732917840 | 31.4564 | 0.19 | 0.60 | 31.26 | 31.4564 | 31.26 | 3643 |
| 1732750200 | 31.27 | 0.1 | 0.31 | 31.29 | 31.46 | 31.245 | 12595 |
| 1732663800 | 31.1749 | 0 | 0.02 | 31.4 | 31.4 | 31.14 | 6169 |
| 1732577400 | 31.17 | 0.18 | 0.57 | 31.16 | 31.39 | 31.16 | 8888 |
| 1732318200 | 30.9935 | 0.01 | 0.04 | 30.98 | 31.02 | 30.87 | 10073 |
| 1732231800 | 30.98 | 0.17 | 0.55 | 30.8101 | 30.98 | 30.73 | 30705 |
| 1732145400 | 30.8101 | 0.08 | 0.25 | 30.7337 | 30.8101 | 30.5728 | 5889 |
| 1732059000 | 30.7337 | 0.04 | 0.12 | 30.51 | 30.7799 | 30.51 | 11525 |
| 1731972600 | 30.6957 | 0.19 | 0.61 | 30.53 | 30.7 | 30.53 | 12117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
