We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -1.34026805361 | 99.98 | 100.58 | 98.19 | 17641 | 99.24078613 | SP |
| 4 | -2.62 | -2.58739877543 | 101.26 | 101.75 | 97.62 | 19996 | 99.40846042 | SP |
| 12 | -4.16 | -4.046692607 | 102.8 | 105.19 | 95.155 | 16720 | 100.51977482 | SP |
| 26 | 2.09 | 2.16468151217 | 96.55 | 107.42 | 90.29 | 20510 | 99.02891149 | SP |
| 52 | 13.38 | 15.6931738213 | 85.26 | 107.42 | 75.74 | 28693 | 91.42081231 | SP |
| 156 | -28.87 | -22.6413614618 | 127.51 | 136.42 | 75.74 | 50069 | 100.74916661 | SP |
| 260 | 21.26 | 27.4747996898 | 77.38 | 137.0555 | 53.1 | 67277 | 97.23970914 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 99.28 | 0.2 | 0.21 | 99.04 | 99.39 | 98.99 | 9530 |
| 1719268200 | 99.0766 | -0.28 | -0.29 | 99.1 | 99.7 | 98.88 | 24055 |
| 1719009000 | 99.36 | 0.06 | 0.06 | 99.06 | 99.36 | 98.19 | 23101 |
| 1718922600 | 99.3 | -0.69 | -0.69 | 99.98 | 100.58 | 99.18 | 13879 |
| 1718749800 | 99.99 | 0.81 | 0.82 | 99.1 | 100.1407 | 99.1 | 9176 |
| 1718663400 | 99.18 | 0.76 | 0.78 | 98.12 | 99.4097 | 97.89 | 16653 |
| 1718404200 | 98.4168 | -1.03 | -1.04 | 98.67 | 98.78 | 97.9016 | 12239 |
| 1718317800 | 99.45 | -1.27 | -1.26 | 100.36 | 100.63 | 98.9899 | 29259 |
| 1718231400 | 100.72 | 2.01 | 2.04 | 100.58 | 101.1593 | 100.36 | 13363 |
| 1718145000 | 98.71 | -0.67 | -0.67 | 98.52 | 98.865 | 98.04 | 7375 |
| 1718058600 | 99.38 | 1.23 | 1.25 | 97.62 | 99.38 | 97.62 | 9810 |
| 1717799400 | 98.15 | -1.63 | -1.63 | 98.73 | 98.77 | 98.12 | 7195 |
| 1717713000 | 99.78 | -0.21 | -0.21 | 100.14 | 100.4418 | 99.46 | 7797 |
| 1717626600 | 99.99 | 1.61 | 1.64 | 98.78 | 100.14 | 98.78 | 12898 |
| 1717540200 | 98.38 | -0.99 | -1.00 | 98.7 | 99.01 | 98.01 | 13116 |
| 1717453800 | 99.37 | -0.25 | -0.25 | 100.36 | 100.36 | 98.18 | 141727 |
| 1717194600 | 99.62 | -1 | -0.99 | 100.39 | 100.67 | 97.81 | 12127 |
| 1717108200 | 100.62 | -0.62 | -0.61 | 100.93 | 101.0439 | 100.37 | 10091 |
| 1717021800 | 101.24 | -1.21 | -1.18 | 101.26 | 101.75 | 101.24 | 6519 |
| 1716935400 | 102.45 | -0.75 | -0.73 | 103.61 | 103.61 | 101.9279 | 8343 |
| 1716589800 | 103.2 | 1.49 | 1.46 | 102.41 | 103.42 | 102.3 | 4853 |
| 1716503400 | 101.71 | -1.88 | -1.81 | 104.09 | 104.09 | 101.64 | 13757 |
| 1716417000 | 103.59 | -0.58 | -0.56 | 104 | 104.3484 | 103.27 | 13761 |
| 1716330600 | 104.17 | -0.14 | -0.14 | 104.06 | 104.2499 | 103.95 | 12149 |
| 1716244200 | 104.3123 | 0.6 | 0.58 | 103.73 | 104.34 | 103.72 | 8252 |
| 1715985000 | 103.7092 | -0.05 | -0.05 | 103.8 | 104.18 | 103.36 | 7074 |
| 1715898600 | 103.76 | -1.39 | -1.32 | 104.77 | 105.14 | 103.76 | 10696 |
| 1715812200 | 105.15 | 2.11 | 2.05 | 104.18 | 105.19 | 103.9701 | 17598 |
| 1715725800 | 103.04 | 0.77 | 0.75 | 102.42 | 103.39 | 102.42 | 6865 |
| 1715639400 | 102.2748 | -0.22 | -0.21 | 103.08 | 103.08 | 102.24 | 18603 |
| 1715380200 | 102.4913 | -0.68 | -0.66 | 103.63 | 103.78 | 102.2801 | 5697 |
| 1715293800 | 103.17 | 0.14 | 0.14 | 102.09 | 103.17 | 101.73 | 16521 |
| 1715207400 | 103.03 | -0.43 | -0.42 | 102.19 | 103.06 | 102.19 | 10755 |
| 1715121000 | 103.46 | -0.16 | -0.15 | 103.79 | 103.9738 | 103.3797 | 8292 |
| 1715034600 | 103.62 | 2 | 1.97 | 102.47 | 103.67 | 102.47 | 20815 |
| 1714775400 | 101.6187 | 1.37 | 1.36 | 102.12 | 102.51 | 101.3535 | 7792 |
| 1714689000 | 100.2504 | 1.55 | 1.57 | 99.68 | 100.495 | 98.77 | 13964 |
| 1714602600 | 98.7 | -0.33 | -0.33 | 98.48 | 100.6801 | 98.11 | 22514 |
| 1714516200 | 99.0296 | -2.32 | -2.29 | 100.51 | 100.91 | 99.0296 | 10517 |
| 1714429800 | 101.3544 | 0.36 | 0.36 | 101.24 | 101.65 | 100.986 | 12219 |
| 1714170600 | 100.99 | 1.35 | 1.35 | 99.72 | 101.34 | 99.72 | 11614 |
| 1714084200 | 99.64 | 0.4 | 0.40 | 98.07 | 99.79 | 97.8 | 14608 |
| 1713997800 | 99.24 | -0.14 | -0.14 | 100.1 | 100.45 | 98.57 | 9277 |
| 1713911400 | 99.3821 | 2.79 | 2.89 | 97.13 | 99.5399 | 97.13 | 12067 |
| 1713825000 | 96.5951 | 0.9 | 0.94 | 96.29 | 97.1277 | 95.465 | 11864 |
| 1713565800 | 95.7 | -1.39 | -1.43 | 96.84 | 97.37 | 95.155 | 25625 |
| 1713479400 | 97.0889 | -0.38 | -0.39 | 97.8 | 98.73 | 96.9251 | 22052 |
| 1713393000 | 97.47 | -0.78 | -0.79 | 98.98 | 98.98 | 97.47 | 23139 |
| 1713306600 | 98.2503 | 0.31 | 0.32 | 97.84 | 98.71 | 97.3706 | 17424 |
| 1713220200 | 97.94 | -2.72 | -2.70 | 101.41 | 101.644 | 97.781 | 20381 |
| 1712961000 | 100.6558 | -2.35 | -2.28 | 102.22 | 102.22 | 100.325 | 16422 |
| 1712874600 | 103.0082 | 1.11 | 1.09 | 102.07 | 103.16 | 101.48 | 13360 |
| 1712788200 | 101.9 | -1.44 | -1.40 | 101.21 | 102.41 | 101.21 | 24375 |
| 1712701800 | 103.3444 | -0.32 | -0.30 | 103.61 | 103.69 | 102.385 | 35479 |
| 1712615400 | 103.66 | 0.44 | 0.43 | 103.42 | 103.66 | 103.0113 | 8986 |
| 1712356200 | 103.22 | 1.43 | 1.41 | 101.52 | 103.8713 | 101.52 | 40831 |
| 1712269800 | 101.7893 | -1.87 | -1.80 | 104.61 | 104.96 | 101.7893 | 4916 |
| 1712183400 | 103.6566 | 0.23 | 0.22 | 102.8 | 104.195 | 102.8 | 22614 |
| 1712097000 | 103.43 | -1.29 | -1.23 | 103.48 | 103.48 | 102.22 | 9900 |
| 1712010600 | 104.72 | -1.08 | -1.02 | 106.01 | 106.01 | 104.4883 | 23410 |
| 1711665000 | 105.7995 | -0.37 | -0.34 | 106.14 | 106.51 | 105.7165 | 11265 |
| 1711578600 | 106.1645 | -0.23 | -0.21 | 107.4 | 107.4 | 105.43 | 8826 |
| 1711492200 | 106.39 | -0.16 | -0.15 | 107.15 | 107.325 | 106.39 | 23075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
