
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 7.50 | 14.20 | 2.85 | 10.85 | 0.00 | 0.00 % | 0 | 1 | - |
121.00 | 6.60 | 13.30 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.70 | 12.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 4.70 | 11.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 3.90 | 10.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 3.20 | 9.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 2.70 | 9.10 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 1.80 | 8.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 1.00 | 7.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.45 | 6.80 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 6.20 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.05 | 5.70 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.05 | 5.40 | 2.00 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
133.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.05 | 4.50 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.05 | 4.00 | 3.80 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.05 | 3.80 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.05 | 3.70 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.05 | 6.40 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.60 | 6.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 3.30 | 5.40 | 4.80 | 4.35 | 0.00 | 0.00 % | 1 | 0 | 2/21/2025 |
134.00 | 1.70 | 8.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 2.40 | 9.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 3.10 | 9.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 3.90 | 10.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 4.70 | 11.40 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.60 | 12.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions