First Trust US Equity Op... FPX - Options Chain

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
118.00	7.40	14.10	0.00	10.75	0	-
119.00	6.40	13.10	0.00	9.75	0	-
120.00	5.50	12.00	0.00	8.75	0	-
121.00	4.40	11.20	0.00	7.80	0	-
122.00	3.60	10.30	0.00	6.95	0	-
123.00	2.70	9.40	0.00	6.05	0	-
124.00	1.90	8.40	0.00	5.15	0	-
125.00	1.10	7.70	0.00	4.40	0	-
126.00	0.40	6.80	0.00	3.60	0	-
127.00	1.90	4.20	1.00	3.05	1	-
128.00	0.00	4.80	0.00	0.00	0	-
129.00	0.00	0.00	0.00	0.00	0	-
130.00	0.00	4.60	0.00	0.00	0	-
131.00	0.00	4.20	0.00	0.00	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Midpoint	Last Trade
118.00	0.00	3.30	0.00	-
119.00	0.00	3.30	0.00	-
120.00	0.00	3.40	0.00	-
121.00	0.00	3.50	0.00	-
122.00	0.00	3.60	0.00	-
123.00	0.00	3.70	0.00	-
124.00	0.00	3.70	0.00	-
125.00	0.00	3.90	0.00	-
126.00	0.00	4.20	0.00	-
127.00	0.00	2.60	0.00	-
128.00	0.00	4.80	0.00	-
129.00	0.00	0.00	0.00	-
130.00	0.00	0.00	0.00	-
131.00	0.25	6.80	3.525	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	US$ 0.71 (139.86%)	80.07M
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	202.48M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	US$ 1.13 (69.52%)	15.43M
EPOWSunrise New Energy Company Ltd	US$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	US$ 2.03 (-76.31%)	43.9M
TGLTreasure Global Inc	US$ 0.2944 (-29.08%)	1.85M
PROCProcaps Group SA	US$ 1.51 (-27.75%)	106.08k
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	US$ 0.7102 (-19.59%)	297.63k
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
NVDANVIDIA Corporation	US$ 138.25 (2.15%)	141.86M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	US$ 3.05 (27.08%)	116.98M
MARAMARA Holdings Inc	US$ 27.42 (1.86%)	89.54M

LoveThemStocks 12 minutes ago

According to the information I looked up, Amprius does have their battery that's better than graphite. But this new article says "reportedly". When I Googled this same information, there's nothing that says "reportedly" to it but they DO have a battery that's better than graphite. Someone needs to g

AMPX

BurgerKing82 20 minutes ago

What's OS now?

NRSN

knrorrel 24 minutes ago

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu

QSI

knrorrel 26 minutes ago

wow that's great and fantastic - with NVIDIA

QSI

knrorrel 28 minutes ago

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-

QSI

BurgerKing82 29 minutes ago

Could run again soon?

IMRX

CanItBThisEZ2Make 33 minutes ago

BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

SRMX

BurgerKing82 34 minutes ago

Wow

SMX

TrendTrade2016 40 minutes ago

62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade

ZENA

racerdave42 44 minutes ago

yes, very much so

MOBILEUSD

BurgerKing82 45 minutes ago

Gotta say,the chart is intriguing.

DUTV

TrendTrade2016 48 minutes ago

I'm always first to find the monsters....clown watch and learn

GMM

Kyle279 1 hour ago

FINRA has been taking forever in 2024 on ticker changes. It's not managements fault. I'm in a few tickers where it's been submitted 6 months or more. It's ridiculous. But part of standard govt agency inefficiencies.

CGAC

FMDK 1 hour ago

Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?

MVNT

PC retired 1 hour ago

I think that may have been me. I will check later as i am quite busy now.

FLCX

capgain 1 hour ago

A lot of trash will be removed from DC soon, but too much will remain there for now.

capgain 1 hour ago

Works for me also.

capgain 2 hours ago

That's a shame, I'm devastated!

SkeBallLarry 2 hours ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry 2 hours ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry 2 hours ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry 2 hours ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

BurgerKing82 2 hours ago

Most volume in a year .. potential here?

BMRA

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

First Trust US Equity Opportunities ETF (FPX)

Calls

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

First Trust US Equity Opportunities ETF (FPX) Options

First Trust US Equity Opportunities ETF (FPX)

Calls

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%