Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 151,422 |
|
|||||
| News | - | ||||||
| Day High | 0.098 | Low High |
|||||
| Day Low | 0.093 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lode Resources Ltd | LDR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -5.10% | 0.093 | 01:05:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.098 | 0.093 | 0.098 | 0.093 | 0.098 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 151,422 | - | 0.059 - 0.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:20:56 | 19,500 | AUD 0.093 | AUD |
Lode Resources News
Real-Time news about Lode Resources Ltd (Australian Stock Exchange): 0 recent articles
Lode Resources Discussion Forums - LDR
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/13/2016 | 03:33 | - | Fundamental analysis implies Landauer is 28% overvalued before earnings |
| 8/20/2015 | 10:02 | - | [b]$LDR recent news/filings[/b] |
Historical LDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.093 | 0.096728 | 67,063 | -0.012 | -11.43% |
| 1 Month | 0.097 | 0.145 | 0.091 | 0.110047 | 246,287 | -0.004 | -4.12% |
| 3 Months | 0.076 | 0.145 | 0.059 | 0.089942 | 204,406 | 0.017 | 22.37% |
| 6 Months | 0.084 | 0.145 | 0.059 | 0.089258 | 177,035 | 0.009 | 10.71% |
| 1 Year | 0.35 | 0.38 | 0.059 | 0.181375 | 264,692 | -0.257 | -73.43% |
| 3 Years | 0.17 | 0.45 | 0.059 | 0.262002 | 579,703 | -0.077 | -45.29% |
| 5 Years | 0.17 | 0.45 | 0.059 | 0.262002 | 579,703 | -0.077 | -45.29% |
