S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
First Trust Short Duration Managed Municipal ETF (FSMB)
First Trust Short Duration Managed Municipal ETF (FSMB) Options

First Trust Short Duration Managed Municipal ETF (FSMB)

20.00

-0.005

(-0.02%)

Closed June 07 3:00PM

20.00

0.00

(0.00%)

After Hours: 3:05PM

First Trust Short Duration Managed Municipal ETF (FSMB) Options

FSMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	3.90	6.10	0.00	5.00	0.00	0.00 %	0	0	-
16.00	2.90	5.10	0.00	4.00	0.00	0.00 %	0	0	-
17.00	1.95	4.10	0.00	3.025	0.00	0.00 %	0	0	-
18.00	0.95	3.10	0.00	2.025	0.00	0.00 %	0	0	-
19.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.90	3.10	0.00	2.00	0.00	0.00 %	0	0	-
23.00	1.90	4.10	0.00	3.00	0.00	0.00 %	0	0	-
24.00	2.90	5.10	0.00	4.00	0.00	0.00 %	0	0	-
25.00	3.90	6.10	0.00	5.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

Flip it

Flip it 4 minutes ago

Check out @chipduck message on Stocktwits http://stocktwits.com/chipduck/message/655680159

OCKHAM'S RAZOR

OCKHAM'S RAZOR 6 minutes ago

MRDH & TkOi channeling north

Flip it

Flip it 6 minutes ago

IBM using LWLG look at the 10 minute point

Imo

https://picmagazine.net/article/124178/Electro-optic_polymers_move_from_promise_to_production

DrSleep

DrSleep 7 minutes ago

Just a thought:
If I was Nas and I had a good feeling a P4 would be successful, wouldn’t you want to postpone a M/A and capitalize that victory?

OCKHAM'S RAZOR

OCKHAM'S RAZOR 8 minutes ago

MRDH 70K VOLUME 10 DAY AVG_23K .03 +11.11%

joe botts

joe botts 10 minutes ago

OR he can stop by "corporate" and have a meatloaf sandwich at his house
......

fredscott36

fredscott36 10 minutes ago

................."hill and reed"........................

OCKHAM'S RAZOR

OCKHAM'S RAZOR 10 minutes ago

TKOI 3.9M VOLUME 10 DAY AVG_2.4M .0342 +48%

Truthfan

Truthfan 10 minutes ago

"My Mega Lotto numbers are 7, 11, 13, 22, 35, and 51."

Tell it to the bees.

Truenorth2016

Truenorth2016 14 minutes ago

I just realized that BIEI is the only stock I have had in years that isnt dropping PR's saying they are doing a LOI, MOI, MOU, etc. A lot of these companies do this and the stuff they say they are going to do, never gets done.

But BIEI pr's are full of , "We did this and we did that.

joe botts

joe botts 14 minutes ago

I know you cannot be serious? Please call that number see what happens. They were absorbed by Citi Group I think over 10 years ago. There is no more Wertheim. The corporate address is his dads house., have been defunct for over a decade.

bobroo

bobroo 15 minutes ago

The MAZE was a concocted idea to get you to believe that LQMT had industrial sized potential and that the author had inside information.

History has shown that neither was true.

xoom

xoom 19 minutes ago

This Supreme Court decision could essentially be summarized as ‘robbery’ was committed by entities supposed to police the system and cannot be ‘forgiven’ just because they were ‘policing’ the system.

Eli's Gone

Eli's Gone 20 minutes ago

Amazing the headache I've had for 2 months was gone this morning :-)

hope he gets "cough cough" better and one of the newbies gets over the Mendoza line

peafunke

peafunke 20 minutes ago

I’ve thought about it too often. I said before here this can’t be the app. I can only imagine Realiz and Fifa has seen something different or features we aren’t seeing … Realiz is masking for half a billion dollar investment. FIFA counting on post games and concert excitement to drive more views

Investor082

Investor082 23 minutes ago

“Reality is closer to the stock still being in cents one year after MHRA approval.”

—Correct, but Gary and Doc Logic will be asking for patience for 2-3 more years to allow Flaskworks to come online. And when that fails they move on new Direct trials hype and ask for another 3-4 years

chemist72

chemist72 23 minutes ago

Here's a link to Google AI's CAGR calculations: https://www.google.com/search?q=calculate+cagrs+to+grow+revenues+from+%245m+to+%241b+over+3+years%2C+5+years%2C+and+10+years.&sca_esv=77533fc5ab3fae44&sxsrf=ANbL-n4Uqht-OfogB0-wPEPjV8ZY8U2JQw%3A1780841011400&source=hp&ei=M3olarWEFpjiwN4P2cnpoQ8&iflsig=

jackinthegreen

jackinthegreen 26 minutes ago

Would love to see this company grow into a real manufacturing powerhouse - just hard to see how 6 people are going to be able to handle the orders!

jackinthegreen

jackinthegreen 26 minutes ago

Definitely going to sell a bit if we get a bump. I tend to agree that 6 employees looks more like a place to park IP than a going concern. I’m still not sure where in the maze they intend to channel profit, but it would seem unlikely that they would channel it through an unresponsive office with 6 p

gedi8

gedi8 26 minutes ago

Well said. Thank you for all of your insight.

brazen22

brazen22 27 minutes ago

My Mega Lotto numbers are 7, 11, 13, 22, 35, and 51.

I am not saying they are the winning numbers, but what if they were?

jog49

jog49 28 minutes ago

"The fact they are still fighting the jury verdict tells me they don’t give a flying F about us."

Yep, if any of us are half-smart, it tells us all we need to know. Our standing is somewhere on the bottom of the ocean where the whale dung settles!

Zorax

Zorax 32 minutes ago

And he, supposedly, is one of the "honest" ones, right? Honesty has never been in a otc chat board pumpers profile or vocabulary.
Facts are poison to otc shillers.

Flip it

Flip it 33 minutes ago

Read this

https://picmagazine.net/article/124178/Electro-optic_polymers_move_from_promise_to_production

EOT

EOT 33 minutes ago

Logical, but they have been doing this for years.

They have been mentioning many big brands wanting our Spider Silk. Without giving away names….Jon referenced the brands hanging in his closet. Of course they would all wait for the HOLY GRAIL.

It’s obvious we have a hug

First Trust Short Durati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.