Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FTSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 89.8243 | 0.04 | 0.04% | 92.19 | 92.19 | 89.79 | 13,234 |
| Jun 05 2024 | 89.785 | 0.02 | 0.02% | 89.85 | 89.85 | 89.7501 | 6,780 |
| Jun 04 2024 | 89.765 | 0.09 | 0.10% | 89.71 | 89.80 | 89.62 | 9,325 |
| Jun 03 2024 | 89.675 | -0.30 | -0.33% | 89.70 | 89.72 | 89.61 | 2,789 |
| May 31 2024 | 89.97 | 0.07 | 0.08% | 89.94 | 89.9852 | 89.9007 | 1,924 |
| May 30 2024 | 89.9013 | 0.08 | 0.08% | 89.86 | 89.9106 | 89.8398 | 2,814 |
| May 29 2024 | 89.825 | 0.02 | 0.02% | 89.85 | 89.86 | 89.7734 | 3,959 |
| May 28 2024 | 89.81 | -0.06 | -0.07% | 90.36 | 90.36 | 89.80 | 5,476 |
| May 24 2024 | 89.87 | 0.03 | 0.03% | 89.78 | 89.94 | 89.73 | 10,948 |
| May 23 2024 | 89.84 | -0.04 | -0.05% | 89.95 | 89.95 | 89.80 | 2,605 |
| May 22 2024 | 89.8844 | -0.04 | -0.05% | 89.90 | 89.96 | 89.88 | 2,450 |
| May 21 2024 | 89.9253 | 0.04 | 0.05% | 89.85 | 89.97 | 89.85 | 1,763 |
| May 20 2024 | 89.8825 | 0.02 | 0.02% | 89.90 | 89.93 | 89.86 | 4,472 |
| May 17 2024 | 89.865 | -0.09 | -0.10% | 89.93 | 89.93 | 89.83 | 4,721 |
| May 16 2024 | 89.955 | -0.04 | -0.05% | 90.48 | 90.48 | 89.8901 | 5,198 |
| May 15 2024 | 89.9963 | 0.18 | 0.20% | 90.04 | 90.04 | 89.915 | 18,941 |
| May 14 2024 | 89.8148 | 0.07 | 0.08% | 89.81 | 89.8148 | 89.7101 | 3,429 |
| May 13 2024 | 89.74 | 0.02 | 0.02% | 90.26 | 90.26 | 89.7254 | 34,906 |
| May 10 2024 | 89.72 | -0.01 | -0.02% | 89.77 | 89.77 | 89.69 | 7,571 |
| May 09 2024 | 89.7344 | 0.04 | 0.04% | 89.81 | 89.81 | 89.70 | 3,256 |
| May 08 2024 | 89.695 | -0.01 | -0.01% | 89.71 | 89.72 | 89.68 | 5,405 |
| May 07 2024 | 89.705 | 0.00 | 0.01% | 89.70 | 89.76 | 89.70 | 7,170 |
| May 06 2024 | 89.70 | 0.03 | 0.03% | 89.72 | 89.7531 | 89.69 | 8,805 |
| May 03 2024 | 89.6742 | 0.10 | 0.12% | 89.75 | 89.75 | 89.6742 | 5,200 |
| May 02 2024 | 89.57 | 0.14 | 0.16% | 89.66 | 89.66 | 89.32 | 4,144 |
| May 01 2024 | 89.43 | -0.27 | -0.30% | 89.35 | 89.43 | 89.27 | 21,743 |
| Apr 30 2024 | 89.70 | -0.11 | -0.12% | 89.72 | 89.76 | 89.70 | 4,695 |
| Apr 29 2024 | 89.81 | 0.08 | 0.09% | 89.79 | 89.8186 | 89.78 | 2,047 |
| Apr 26 2024 | 89.73 | 0.02 | 0.02% | 89.74 | 89.78 | 89.73 | 2,369 |
| Apr 25 2024 | 89.7096 | -0.07 | -0.07% | 89.71 | 89.7499 | 89.66 | 1,379 |
| Apr 24 2024 | 89.775 | -0.02 | -0.02% | 89.75 | 91.4269 | 89.73 | 5,778 |
| Apr 23 2024 | 89.795 | 0.07 | 0.08% | 89.64 | 89.84 | 89.64 | 4,255 |
| Apr 22 2024 | 89.7249 | 0.06 | 0.06% | 89.68 | 89.78 | 89.6722 | 6,037 |
| Apr 19 2024 | 89.6699 | 0.02 | 0.02% | 89.83 | 89.83 | 89.60 | 7,251 |
| Apr 18 2024 | 89.65 | -0.01 | -0.01% | 89.68 | 89.70 | 89.6421 | 21,272 |
| Apr 17 2024 | 89.6593 | 0.13 | 0.14% | 89.96 | 89.96 | 89.55 | 5,103 |
| Apr 16 2024 | 89.53 | -0.07 | -0.07% | 89.66 | 89.66 | 89.5092 | 4,435 |
| Apr 15 2024 | 89.595 | -0.06 | -0.06% | 89.44 | 89.6329 | 89.44 | 3,868 |
| Apr 12 2024 | 89.6522 | 0.13 | 0.15% | 89.52 | 89.6987 | 89.52 | 5,066 |
| Apr 11 2024 | 89.5194 | 0.04 | 0.04% | 89.56 | 89.56 | 89.5194 | 8,912 |
| Apr 10 2024 | 89.48 | -0.32 | -0.36% | 89.54 | 89.54 | 89.41 | 5,047 |
| Apr 09 2024 | 89.80 | 0.05 | 0.06% | 89.79 | 89.88 | 89.73 | 6,544 |
| Apr 08 2024 | 89.75 | -0.03 | -0.03% | 89.77 | 89.77 | 89.69 | 28,521 |
| Apr 05 2024 | 89.78 | -0.09 | -0.10% | 91.52 | 91.52 | 89.75 | 4,178 |
| Apr 04 2024 | 89.87 | 0.03 | 0.03% | 89.84 | 89.8831 | 89.7801 | 4,263 |
| Apr 03 2024 | 89.845 | 0.12 | 0.13% | 89.75 | 89.86 | 89.69 | 5,628 |
| Apr 02 2024 | 89.725 | 0.01 | 0.01% | 89.73 | 89.75 | 89.62 | 7,895 |
| Apr 01 2024 | 89.715 | -0.44 | -0.48% | 89.75 | 89.78 | 89.66 | 4,785 |
| Mar 28 2024 | 90.1514 | -0.01 | -0.01% | 90.14 | 90.20 | 90.1372 | 4,759 |
| Mar 27 2024 | 90.16 | 0.01 | 0.01% | 90.19 | 90.20 | 90.12 | 1,726 |
| Mar 26 2024 | 90.15 | 0.02 | 0.02% | 90.42 | 90.42 | 89.89 | 12,331 |
| Mar 25 2024 | 90.1335 | 0.03 | 0.04% | 90.095 | 90.14 | 90.055 | 8,053 |
| Mar 22 2024 | 90.1007 | 0.04 | 0.05% | 90.15 | 90.15 | 90.03 | 7,256 |
| Mar 21 2024 | 90.0586 | 0.07 | 0.08% | 89.91 | 90.10 | 89.91 | 4,229 |
| Mar 20 2024 | 89.99 | 0.13 | 0.15% | 89.80 | 89.99 | 89.80 | 3,461 |
| Mar 19 2024 | 89.8559 | 0.06 | 0.06% | 89.78 | 89.96 | 89.78 | 4,151 |
| Mar 18 2024 | 89.80 | -0.02 | -0.02% | 89.82 | 89.90 | 89.79 | 1,484 |
| Mar 15 2024 | 89.815 | -0.09 | -0.09% | 89.82 | 89.89 | 89.77 | 5,318 |
| Mar 14 2024 | 89.90 | -0.03 | -0.03% | 89.89 | 89.915 | 89.88 | 2,982 |
| Mar 13 2024 | 89.9278 | -0.06 | -0.07% | 89.88 | 89.98 | 89.88 | 3,261 |
| Mar 12 2024 | 89.9888 | 0.05 | 0.05% | 89.93 | 90.00 | 89.88 | 6,305 |
| Mar 11 2024 | 89.9408 | 0.01 | 0.01% | 89.96 | 90.00 | 89.93 | 3,344 |
