SFC Energy Quote - F3C | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
SFC Energy AG (F3C) Share Price

SFC Energy AG (F3C)

16.98

0.44

( 2.66% )

Updated: 07:43:55

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

16.98

Bid

16.96

Ask

16.98

Volume

15,051

16.56 Day's Range 17.00

15.90 52 Week Range 25.00

Market Cap

Previous Close

16.54

Open

16.56

Last Trade

Last Trade Time

07:45:15

Financial Volume

-

VWAP

-

Average Volume (3m)

15,554

Shares Outstanding

17,363,691

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

118.15M

Net Profit

21.06M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.sfc.com

Headquarters

Bayern, Deu

Founded

-

SFC Energy AG is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker F3C. The last closing price for SFC Energy was 16.54 €. Over the last year, SFC Energy shares have traded in a share price range of 15.90 € to 25.00 €.

SFC Energy currently has 17,363,691 shares outstanding. The market capitalization of SFC Energy is 287.20 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.98	17.2	16.5	15217	16.66413259	DE
4	-1.5	-8.11688311688	18.48	19.5	15.9	28123	17.12526092	DE
12	-3.27	-16.1481481481	20.25	21.2	15.9	15554	18.25732263	DE
26	-5.67	-25.0331125828	22.65	23.6	15.9	13832	19.51334518	DE
52	-4.27	-20.0941176471	21.25	25	15.9	17915	19.53172806	DE
156	-9.72	-36.404494382	26.7	30.1	15.32	40588	22.41526454	DE
260	6.78	66.4705882353	10.2	35.4	7	48072	21.22595159	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JSISamhallsbyggnadsbolaget Norden AB	13.8979 € (4,323.27%)	2.11k
P1MOrdinary Shares	0.768 € (2,004.11%)	4.26k
PA8Paion AG	0.02 € (72.41%)	27.4k
AXD2Heron Therapeutics Inc	1.89 € (67.55%)	87.29k
AA3Vortex Energy Corp	0.0445 € (32.84%)	40.04k
4E2Relmada Therapeutics Inc	0.70 € (-73.48%)	500
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PTJAntilles Gold Limited	0.0025 € (-37.50%)	200
BDDConico Ltd	0.0004 € (-33.33%)	50k
PF8European Lithium Limited	0.0352 € (-13.30%)	18.97M
D7GNel ASA	0.2666 € (7.59%)	5.7M
AXIAtos SE	0.3881 € (-9.95%)	1.81M
M11First Graphene Limited	0.0184 € (-17.12%)	1.4M
8PCSpark Energy Minerals Inc	0.11 € (13.99%)	1.28M

BooDog

BooDog 2 minutes ago

I haven't been in this one for a while. Missed out on the run and watching to see IF the gaps fill.

GLTA

glenn1919

glenn1919 2 minutes ago

ERNA........................................https://stockcharts.com/h-sc/ui?s=ERNA&p=W&b=5&g=0&id=p86431144783

Frigger

Frigger 2 minutes ago

And once again we have a quarterly filing due mid-December. I guess Syd will miss another filing - Syd you suck....

moondogaz

moondogaz 2 minutes ago

December usually brings discounts...glad I've kept reserve powder.

quester614

quester614 2 minutes ago

How about Durever???? Seems the USPTO says the " Application suspended until legal proceeding(s) involving the applied-for mark is resolved." Do you think this will help prove how REAL any of Nexboard is legit.
https://investorshub.advfn.com/uimage/uploads/2024/12/4/zmqnkScreenshot_2024-12-0

Smartypants2

Smartypants2 2 minutes ago

I was referring to XERI's original testing schedule that was changed when the original certification testing lab (after what appeared to be a long delay) informed XERI that they couldn't perform a 286 corner burn test on an early formulation within a reasonable period of time. If you recall, XERI th

Thomas@yahoo

Thomas@yahoo 3 minutes ago

https://releaf.co.uk/education/medical/pain/fibromyalgia/the-ideal-strength-of-cbd-oil-for-fibromyalgia

https://www.sciencedirect.com/science/article/pii/S2589986424000881

https://www.frontiersin.org/journals/veterinary-science/articles/10.3389/fvets.2024.1496473/abstra

Invest-in-America

Invest-in-America 3 minutes ago

PSQH: And that sure ain't doin' any good for the PRICE of their stock right now! (I'm-thinkin'-like, DILUTION ???)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExaXJzdHczM2FkdDBsNjZ3dzMxZG5rOW9rd3MzZ3Z6M3htcHkzdzdzbyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif

Investor082

Investor082 4 minutes ago

Victim card. Never a winning strategy!

It did go to $2 and hit over $2B market cap at data lock due to buying pressure and expectation that approvals were coming. There was no spoofing then for months when the market cap stayed around $2B. Its only because of lethargic execution (4 ye

CAN11

CAN11 4 minutes ago

you have years to buy billions at .0001 if you like they will feed them to you.

jimr1717

jimr1717 4 minutes ago

Wouldn’t it be cool if he could apply this amazing skill set and pick all of the right power ball numbers every week?
Each and every stock that he chose would go up and never would one have a reverse split.

Just simply amazing to say the least.

glenn1919

glenn1919 5 minutes ago

TANH...........................https://stockcharts.com/h-sc/ui?s=TANH&p=W&b=5&g=0&id=p86431144783

Scratchgolfer0

Scratchgolfer0 5 minutes ago

RDizzADoodle:
Why don't you sell your stock & leave! You think Joe Stern is a nobody ... you, like your chummy McKvee/McVee are both NEGATIVE & contribute NOTHING to the posts on this board! Leave ... PLEASE! Do you honestly think Joe Stern would be in his position if he had no credibility? S

danieldeubank

danieldeubank 5 minutes ago

Letter to Congress on Price Support for U.S. Critical Minerals

https://bipartisanpolicy.org/letter/letter-to-congress-on-price-support-for-u-s-critical-minerals/

jimmybob

jimmybob 5 minutes ago

Morning Watch List : https://www.optionmillionaires.com/december-4th-2024-watch-list/

budfoxfun

budfoxfun 6 minutes ago

SGTM's innovative solutions are gaining traction among communities and organizations alike. By expanding its reach and fostering collaborations with local stakeholders, SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growin

Doubledown75

Doubledown75 6 minutes ago

It's all one big counterfeiting mess. It will change, more than likely to our benefit

budfoxfun

budfoxfun 6 minutes ago

SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.

budfoxfun

budfoxfun 6 minutes ago

Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Hogwarts

Hogwarts 7 minutes ago

"Huge buying" just means more dilution.

No one worth mentioning is covering their TSOI holdings either.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/ttgg[TSOI_short_interest.png

devil dog 96

devil dog 96 7 minutes ago

Like I have been telling you Mr. No Proof Scam Theory Promoter clown🤡, management has protected their share structure not allowing any shares off restriction is many years keeping her float so light that the slightest of volume allows her to move very quick in either direction. That's what g

Trooperstocks

Trooperstocks 7 minutes ago

Long positions accumulated at lower prices and are sitting very pretty at $7 -$8 - $9 is ideal and news is out often so key developments. Drones are the future. $ZENA

Budots

Budots 7 minutes ago

$CBDL Announces New Delta-8 100MG Gummies Designed to Support Individuals Living With Alzheimer’s https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html

Budots

Budots 7 minutes ago

$CBDL Announces New Delta-8 100MG Gummies Designed to Support Individuals Living With Alzheimer’s https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html

Budots

Budots 8 minutes ago

$CBDW 1606 Corp: Mastering The Power of Generative AI Chatbots https://allcapresearch.com/f/1606-corp-mastering-the-power-of-generative-ai-chatbots

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions