ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FUMB First Trust Ultra Short Duration Municipal ETF

20.0974
0.0124 (0.06%)
Jun 14 2024 - Closed
Delayed by 15 minutes

FUMB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 20.0974 0.01 0.06% 20.08 20.10 20.08 28,600
Jun 13 2024 20.085 0.01 0.05% 20.09 20.09 20.07 28,972
Jun 12 2024 20.075 0.00 0.02% 20.08 20.09 20.07 18,932
Jun 11 2024 20.07 0.01 0.04% 20.07 20.08 20.06 56,712
Jun 10 2024 20.062 0.00 -0.01% 20.07 20.075 20.05 36,855
Jun 07 2024 20.065 -0.01 -0.04% 20.06 20.07 20.06 109,916
Jun 06 2024 20.0724 -0.02 -0.09% 20.09 20.09 20.07 41,311
Jun 05 2024 20.09 0.04 0.17% 20.08 20.09 20.0501 49,669
Jun 04 2024 20.055 -0.02 -0.07% 20.06 20.07 20.0501 29,582
Jun 03 2024 20.07 0.02 0.07% 20.05 20.07 20.04 52,087
May 31 2024 20.055 0.00 0.02% 20.06 20.06 20.04 34,143
May 30 2024 20.05 0.02 0.10% 20.06 20.06 20.04 44,836
May 29 2024 20.03 -0.02 -0.10% 20.07 20.07 20.03 44,887
May 28 2024 20.05 0.00 0.00% 20.06 20.06 20.03 62,842
May 24 2024 20.05 0.00 0.02% 20.05 20.05 20.02 58,582
May 23 2024 20.045 -0.02 -0.07% 20.04 20.05 20.03 34,808
May 22 2024 20.06 0.00 0.00% 20.07 20.07 20.04 42,730
May 21 2024 20.06 -0.04 -0.20% 20.03 20.06 20.03 50,464
May 20 2024 20.10 0.03 0.15% 20.09 20.1052 20.07 73,632
May 17 2024 20.07 -0.02 -0.10% 20.08 20.10 20.07 36,412
May 16 2024 20.09 0.01 0.05% 20.08 20.0998 20.0701 53,752
May 15 2024 20.08 0.00 0.00% 20.09 20.09 20.06 56,230
May 14 2024 20.08 -0.01 -0.05% 20.07 20.08 20.06 108,918
May 13 2024 20.09 0.01 0.05% 20.13 20.13 20.06 82,591
May 10 2024 20.08 -0.01 -0.05% 20.09 20.09 20.06 36,288
May 09 2024 20.09 0.01 0.05% 20.08 20.09 20.065 54,576
May 08 2024 20.08 0.00 0.00% 20.08 20.08 20.06 122,992
May 07 2024 20.08 0.03 0.17% 20.05 20.08 20.04 43,553
May 06 2024 20.045 -0.02 -0.07% 20.04 20.06 20.04 76,040
May 03 2024 20.06 0.04 0.20% 20.03 20.06 20.03 85,765
May 02 2024 20.02 0.00 0.00% 20.01 20.05 20.01 116,911
May 01 2024 20.02 0.00 0.00% 20.06 20.06 20.015 45,875
Apr 30 2024 20.02 -0.01 -0.02% 20.06 20.06 20.01 100,080
Apr 29 2024 20.025 -0.02 -0.07% 20.05 20.05 20.02 42,834
Apr 26 2024 20.04 0.01 0.05% 20.04 20.04 20.02 42,705
Apr 25 2024 20.03 0.01 0.05% 20.02 20.03 20.01 86,821
Apr 24 2024 20.02 -0.01 -0.05% 20.03 20.035 20.01 35,963
Apr 23 2024 20.03 -0.03 -0.14% 20.02 20.03 20.001 96,115
Apr 22 2024 20.059 0.01 0.03% 20.08 20.08 20.05 33,987
Apr 19 2024 20.0521 -0.01 -0.04% 20.07 20.0701 20.04 85,712
Apr 18 2024 20.06 -0.01 -0.05% 20.08 20.08 20.0475 58,262
Apr 17 2024 20.07 0.00 0.00% 20.06 20.0701 20.05 42,057
Apr 16 2024 20.07 0.01 0.05% 20.08 20.08 20.05 214,161
Apr 15 2024 20.06 0.00 0.00% 20.06 20.0601 20.05 44,039
Apr 12 2024 20.06 0.01 0.07% 20.05 20.06 20.05 41,655
Apr 11 2024 20.045 0.02 0.07% 20.05 20.05 20.03 43,998
Apr 10 2024 20.03 -0.01 -0.05% 20.04 20.04 20.02 51,121
Apr 09 2024 20.04 0.02 0.10% 20.04 20.055 20.01 43,654
Apr 08 2024 20.02 -0.01 -0.02% 20.04 20.05 20.02 54,471
Apr 05 2024 20.025 -0.02 -0.10% 20.05 20.05 20.02 54,105
Apr 04 2024 20.045 0.02 0.07% 20.04 20.06 20.03 52,582
Apr 03 2024 20.03 0.00 0.00% 20.04 20.04 20.01 83,377
Apr 02 2024 20.0297 0.00 0.00% 20.04 20.04 20.019 36,219
Apr 01 2024 20.03 -0.01 -0.02% 20.04 20.0501 20.02 75,820
Mar 28 2024 20.035 -0.01 -0.02% 20.05 20.05 20.00 88,341
Mar 27 2024 20.04 0.02 0.09% 20.03 20.04 20.03 49,180
Mar 26 2024 20.0223 -0.02 -0.08% 20.04 20.05 20.02 46,557
Mar 25 2024 20.0375 0.00 -0.01% 20.05 20.05 20.03 35,791
Mar 22 2024 20.04 0.00 0.00% 20.05 20.05 20.034 10,226
Mar 21 2024 20.0405 -0.07 -0.34% 20.04 20.06 20.04 26,250
Mar 20 2024 20.109 0.02 0.11% 20.09 20.11 20.0801 346,756
Mar 19 2024 20.0875 -0.03 -0.16% 20.10 20.1036 20.08 55,353

Your Recent History

Delayed Upgrade Clock