S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Ultra Short Duration Municipal ETF (FUMB)
First Trust Ultra Short Duration Municipal ETF (FUMB) Historical

FUMB First Trust Ultra Short Duration Municipal ETF

20.0974

0.0124 (0.06%)

Jun 14 2024 - Closed

Delayed by 15 minutes

FUMB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	20.0974	0.01	0.06%	20.08	20.10	20.08	28,600
Jun 13 2024	20.085	0.01	0.05%	20.09	20.09	20.07	28,972
Jun 12 2024	20.075	0.00	0.02%	20.08	20.09	20.07	18,932
Jun 11 2024	20.07	0.01	0.04%	20.07	20.08	20.06	56,712
Jun 10 2024	20.062	0.00	-0.01%	20.07	20.075	20.05	36,855
Jun 07 2024	20.065	-0.01	-0.04%	20.06	20.07	20.06	109,916
Jun 06 2024	20.0724	-0.02	-0.09%	20.09	20.09	20.07	41,311
Jun 05 2024	20.09	0.04	0.17%	20.08	20.09	20.0501	49,669
Jun 04 2024	20.055	-0.02	-0.07%	20.06	20.07	20.0501	29,582
Jun 03 2024	20.07	0.02	0.07%	20.05	20.07	20.04	52,087
May 31 2024	20.055	0.00	0.02%	20.06	20.06	20.04	34,143
May 30 2024	20.05	0.02	0.10%	20.06	20.06	20.04	44,836
May 29 2024	20.03	-0.02	-0.10%	20.07	20.07	20.03	44,887
May 28 2024	20.05	0.00	0.00%	20.06	20.06	20.03	62,842
May 24 2024	20.05	0.00	0.02%	20.05	20.05	20.02	58,582
May 23 2024	20.045	-0.02	-0.07%	20.04	20.05	20.03	34,808
May 22 2024	20.06	0.00	0.00%	20.07	20.07	20.04	42,730
May 21 2024	20.06	-0.04	-0.20%	20.03	20.06	20.03	50,464
May 20 2024	20.10	0.03	0.15%	20.09	20.1052	20.07	73,632
May 17 2024	20.07	-0.02	-0.10%	20.08	20.10	20.07	36,412
May 16 2024	20.09	0.01	0.05%	20.08	20.0998	20.0701	53,752
May 15 2024	20.08	0.00	0.00%	20.09	20.09	20.06	56,230
May 14 2024	20.08	-0.01	-0.05%	20.07	20.08	20.06	108,918
May 13 2024	20.09	0.01	0.05%	20.13	20.13	20.06	82,591
May 10 2024	20.08	-0.01	-0.05%	20.09	20.09	20.06	36,288
May 09 2024	20.09	0.01	0.05%	20.08	20.09	20.065	54,576
May 08 2024	20.08	0.00	0.00%	20.08	20.08	20.06	122,992
May 07 2024	20.08	0.03	0.17%	20.05	20.08	20.04	43,553
May 06 2024	20.045	-0.02	-0.07%	20.04	20.06	20.04	76,040
May 03 2024	20.06	0.04	0.20%	20.03	20.06	20.03	85,765
May 02 2024	20.02	0.00	0.00%	20.01	20.05	20.01	116,911
May 01 2024	20.02	0.00	0.00%	20.06	20.06	20.015	45,875
Apr 30 2024	20.02	-0.01	-0.02%	20.06	20.06	20.01	100,080
Apr 29 2024	20.025	-0.02	-0.07%	20.05	20.05	20.02	42,834
Apr 26 2024	20.04	0.01	0.05%	20.04	20.04	20.02	42,705
Apr 25 2024	20.03	0.01	0.05%	20.02	20.03	20.01	86,821
Apr 24 2024	20.02	-0.01	-0.05%	20.03	20.035	20.01	35,963
Apr 23 2024	20.03	-0.03	-0.14%	20.02	20.03	20.001	96,115
Apr 22 2024	20.059	0.01	0.03%	20.08	20.08	20.05	33,987
Apr 19 2024	20.0521	-0.01	-0.04%	20.07	20.0701	20.04	85,712
Apr 18 2024	20.06	-0.01	-0.05%	20.08	20.08	20.0475	58,262
Apr 17 2024	20.07	0.00	0.00%	20.06	20.0701	20.05	42,057
Apr 16 2024	20.07	0.01	0.05%	20.08	20.08	20.05	214,161
Apr 15 2024	20.06	0.00	0.00%	20.06	20.0601	20.05	44,039
Apr 12 2024	20.06	0.01	0.07%	20.05	20.06	20.05	41,655
Apr 11 2024	20.045	0.02	0.07%	20.05	20.05	20.03	43,998
Apr 10 2024	20.03	-0.01	-0.05%	20.04	20.04	20.02	51,121
Apr 09 2024	20.04	0.02	0.10%	20.04	20.055	20.01	43,654
Apr 08 2024	20.02	-0.01	-0.02%	20.04	20.05	20.02	54,471
Apr 05 2024	20.025	-0.02	-0.10%	20.05	20.05	20.02	54,105
Apr 04 2024	20.045	0.02	0.07%	20.04	20.06	20.03	52,582
Apr 03 2024	20.03	0.00	0.00%	20.04	20.04	20.01	83,377
Apr 02 2024	20.0297	0.00	0.00%	20.04	20.04	20.019	36,219
Apr 01 2024	20.03	-0.01	-0.02%	20.04	20.0501	20.02	75,820
Mar 28 2024	20.035	-0.01	-0.02%	20.05	20.05	20.00	88,341
Mar 27 2024	20.04	0.02	0.09%	20.03	20.04	20.03	49,180
Mar 26 2024	20.0223	-0.02	-0.08%	20.04	20.05	20.02	46,557
Mar 25 2024	20.0375	0.00	-0.01%	20.05	20.05	20.03	35,791
Mar 22 2024	20.04	0.00	0.00%	20.05	20.05	20.034	10,226
Mar 21 2024	20.0405	-0.07	-0.34%	20.04	20.06	20.04	26,250
Mar 20 2024	20.109	0.02	0.11%	20.09	20.11	20.0801	346,756
Mar 19 2024	20.0875	-0.03	-0.16%	20.10	20.1036	20.08	55,353

First Trust Ultra Short ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions