S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
American Century Multisector Floating Income ETF (FUSI)
American Century Multisector Floating Income ETF (FUSI) Historical

FUSI American Century Multisector Floating Income ETF

50.84

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

FUSI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	50.84	-0.05	-0.09%	50.89	50.89	50.84	840
Jun 13 2024	50.8867	0.09	0.17%	50.87	50.9088	50.87	1,415
Jun 12 2024	50.7997	0.02	0.05%	50.81	50.81	50.7997	18
Jun 11 2024	50.775	0.02	0.03%	50.775	50.775	50.775	2
Jun 10 2024	50.76	0.05	0.11%	50.7615	50.7615	50.76	559
Jun 07 2024	50.705	-0.04	-0.07%	50.74	50.74	50.705	947
Jun 06 2024	50.74	0.08	0.16%	50.75	50.7649	50.74	2,732
Jun 05 2024	50.6582	0.01	0.03%	50.65	50.6582	50.65	250
Jun 04 2024	50.645	0.02	0.04%	50.70	50.73	50.56	740,329
Jun 03 2024	50.625	-0.24	-0.47%	50.61	50.625	50.55	544
May 31 2024	50.8655	0.03	0.05%	50.7712	50.8655	50.7712	207
May 30 2024	50.84	0.01	0.02%	50.78	50.91	50.76	2,764
May 29 2024	50.83	0.01	0.02%	50.75	50.83	50.75	100
May 28 2024	50.82	0.00	0.00%	50.89	50.89	50.82	186
May 24 2024	50.8201	0.01	0.01%	50.88	50.88	50.8201	339
May 23 2024	50.815	0.03	0.06%	50.71	50.815	50.71	156
May 22 2024	50.7858	0.00	0.00%	50.7858	50.7858	50.7858	10
May 21 2024	50.7874	0.01	0.01%	50.7874	50.7874	50.7874	101
May 20 2024	50.78	0.01	0.02%	50.7936	50.7936	50.78	582
May 17 2024	50.77	0.01	0.01%	50.77	50.77	50.77	45
May 16 2024	50.765	0.01	0.02%	50.765	50.765	50.765	0
May 15 2024	50.7551	0.03	0.06%	50.81	50.81	50.67	46
May 14 2024	50.725	0.02	0.03%	50.725	50.725	50.725	58
May 13 2024	50.71	0.02	0.04%	50.71	50.7799	50.67	310
May 10 2024	50.69	-0.01	-0.02%	50.75	50.75	50.6887	406
May 09 2024	50.70	0.04	0.08%	50.73	50.73	50.70	623
May 08 2024	50.66	0.01	0.03%	50.65	50.72	50.65	46
May 07 2024	50.645	0.01	0.01%	50.65	50.65	50.645	180
May 06 2024	50.64	0.01	0.01%	50.56	50.7099	50.56	773
May 03 2024	50.6345	0.01	0.03%	50.69	50.69	50.6345	366
May 02 2024	50.6202	0.02	0.03%	50.6202	50.6202	50.6202	4
May 01 2024	50.605	-0.23	-0.44%	50.61	50.61	50.5936	399
Apr 30 2024	50.83	0.02	0.04%	50.83	50.83	50.83	111
Apr 29 2024	50.81	-0.02	-0.03%	50.8447	50.8447	50.81	400
Apr 26 2024	50.825	0.03	0.06%	50.8202	50.89	50.8202	230
Apr 25 2024	50.795	-0.03	-0.05%	50.85	50.85	50.795	113
Apr 24 2024	50.82	0.02	0.05%	50.87	50.87	50.7417	181
Apr 23 2024	50.795	0.01	0.02%	50.795	50.795	50.795	111
Apr 22 2024	50.7837	0.00	0.01%	50.77	50.85	50.77	591
Apr 19 2024	50.7801	0.09	0.18%	50.75	50.85	50.75	1,449
Apr 18 2024	50.69	-0.01	-0.01%	50.7824	50.7824	50.69	447
Apr 17 2024	50.695	-0.01	-0.01%	50.72	50.79	50.62	3,443
Apr 16 2024	50.70	-0.04	-0.08%	50.73	50.73	50.70	106
Apr 15 2024	50.74	0.01	0.02%	50.68	50.74	50.68	354
Apr 12 2024	50.73	0.02	0.04%	50.73	50.80	50.63	4,506
Apr 11 2024	50.71	0.02	0.05%	50.68	50.75	50.68	1,073
Apr 10 2024	50.685	-0.04	-0.08%	50.76	50.76	50.675	2,409
Apr 09 2024	50.725	0.01	0.03%	50.79	50.79	50.725	217
Apr 08 2024	50.7101	0.00	0.00%	50.71	50.76	50.66	2,578
Apr 05 2024	50.71	-0.01	-0.02%	50.78	50.78	50.64	445
Apr 04 2024	50.7201	0.02	0.04%	50.77	50.77	50.7201	3
Apr 03 2024	50.70	-0.02	-0.03%	50.73	50.73	50.67	1,156
Apr 02 2024	50.715	0.06	0.13%	50.60	50.72	50.60	697
Apr 01 2024	50.6502	-0.26	-0.51%	50.72	50.72	50.6502	470
Mar 28 2024	50.91	0.00	0.00%	50.91	50.91	50.91	135
Mar 27 2024	50.91	0.03	0.07%	50.93	50.93	50.84	421
Mar 26 2024	50.875	0.03	0.07%	50.92	50.92	50.85	387
Mar 25 2024	50.84	-0.02	-0.03%	50.85	50.90	50.76	2,332
Mar 22 2024	50.855	0.01	0.03%	50.855	50.855	50.855	0
Mar 21 2024	50.84	0.02	0.03%	50.84	50.84	50.84	0
Mar 20 2024	50.825	0.04	0.07%	50.76	50.825	50.76	92
Mar 19 2024	50.79	0.02	0.04%	50.79	50.84	50.79	14

American Century Multise...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions