ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Consumer Staples AlphaDEX Fund

First Trust Consumer Staples AlphaDEX Fund (FXG)

63.14
-1.17
(-1.82%)
Closed March 12 3:00PM
63.14
0.00
( 0.00% )
Pre Market: 3:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-0.75447972335763.6266.68562.92163040565.03377224SP
4-0.95-1.4822905289464.0966.68562.92163454864.73818896SP
12-1.52-2.3507578100864.6666.68562.544330264.11756978SP
26-4.49-6.6390655034767.6370.290162.543080865.40247157SP
52-3.3-4.9668874172266.4470.290162.542641665.86977531SP
1562.123.4742707309161.0270.290156.787664063.05622637SP
26023.6359.807643634539.5170.290135.725903160.94285847SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174181860063.14-1.17-1.8264.1564.1562.921616532
174173220064.31-1.16-1.7765.5965.5964.3117418
174164580065.47-0.17-0.2665.56999966.68565.322748995
174139020065.6389991.62.5063.966.01963.957092
174130380064.040.20.3163.6264.1963.5912158
174121740063.840.220.3563.5764.0663.531414476
174113100063.62-1.05-1.6264.59999964.84999963.6219722
174104460064.67-0.38-0.5864.9865.4264.45139989
174078540065.050.580.9064.8365.179764.5611684
174069900064.470.030.0564.4764.6764.213896
174061260064.44-1.41-2.1465.31999965.31999964.26999912488
174052620065.8499990.460.7065.4565.9865.4511084
174043980065.39080.450.6965.0165.8765.0113938
174018060064.940.390.6064.565.07599964.516419
174009420064.55-0.12-0.1964.4264.56999964.239924273
174000780064.670.180.2864.34999964.73999964.20999916729
173992140064.489999-0.18-0.2864.4464.62999964.2233873
173957580064.67-0.31-0.4865.12999965.5964.66160186
173948940064.981.091.7164.0965.01999964.0915621
173940300063.890.050.0863.7264.09999963.7213663
173931660063.840.510.8163.2963.8563.1229223
173923020063.33-0.35-0.5563.8463.8463.2215641
173897100063.680.320.5163.6363.8763.4919209
173888460063.36-0.22-0.3563.9763.9963.210115937
173879820063.58-0.38-0.5963.8363.8363.4311778
173871180063.96-0.59-0.9164.4364.4363.81521804
173862540064.55-0.3-0.4664.37999964.890964.0811938
173836620064.849999-0.48-0.7365.1665.43564.8114381
173827980065.330.510.7965.1165.58549965.0352349
173819340064.8199990.130.2064.73999965.0864.6932223
173810700064.6936-0.83-1.2665.465.71299964.62999912594
173802060065.5199991.292.0164.5165.6164.5115224
173776140064.230.651.0264.0464.31999963.9722324
173767500063.579900.0063.579963.579963.57990
173758860063.5799-0.48-0.7563.9563.9563.5724230
173750220064.060.180.2863.9664.2963.8460742
173715660063.88310.150.2463.8364.0963.8331910
173707020063.730.350.5563.1363.7562.94917281
173698380063.38-0.16-0.2564.0464.0863.3615745
173689740063.540.120.1963.5263.5863.122737
173681100063.420.861.3762.6963.5862.6912650
173655180062.56-0.52-0.8262.9163.269962.5421533
173637900063.080.020.0363.0563.1462.6613857
173629260063.06-0.29-0.4663.5763.6862.930111319
173620620063.35-0.75-1.1764.26999964.45999963.3133065
173594700064.099999-0.01-0.0264.1764.3163.7913085
173586060064.110.050.0864.4164.640164.0382518
173568780064.060.360.5763.7964.1663.7921699
173560140063.6997-0.66-1.0364.1464.1463.3621939
173534220064.36-0.09-0.1464.2864.730464.1210041
173525580064.450.070.1164.12999964.598564.12999945601
173507784064.37640.240.3764.0964.376464.093220
173499660064.1378-0.2-0.3164.2264.343463.688795
173473740064.340.160.2564.1164.964.1113844
173465100064.18-0.85-1.3164.6665.1164.1810382
173456460065.03-1.53-2.3066.37999966.37999965.039218
173447820066.5635-0.3-0.4566.6466.6466.262924084
173439180066.8636-0.71-1.0567.5467.9266.84999915077
173413260067.57-0.32-0.4767.4567.6601678766