We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -0.676419694825 | 63.57 | 66.685 | 63.14 | 30028 | 65.12673042 | SP |
| 4 | -0.58 | -0.910232266164 | 63.72 | 66.685 | 63.14 | 34405 | 64.76084793 | SP |
| 12 | -3.24 | -4.88098824947 | 66.38 | 66.685 | 62.54 | 43217 | 64.12779813 | SP |
| 26 | -3.79 | -5.66263260123 | 66.93 | 70.2901 | 62.54 | 31065 | 65.4419153 | SP |
| 52 | -3.09 | -4.66555941416 | 66.23 | 70.2901 | 62.54 | 26583 | 65.89318624 | SP |
| 156 | 2.12 | 3.47427073091 | 61.02 | 70.2901 | 56.78 | 76574 | 63.04913422 | SP |
| 260 | 23.88 | 60.8252674478 | 39.26 | 70.2901 | 35.72 | 59019 | 60.90862752 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 63.14 | -1.17 | -1.82 | 64.15 | 64.15 | 62.9216 | 16532 |
| 1741732200 | 64.31 | -1.16 | -1.77 | 65.59 | 65.59 | 64.31 | 17418 |
| 1741645800 | 65.47 | -0.17 | -0.26 | 65.569999 | 66.685 | 65.3227 | 48995 |
| 1741390200 | 65.638999 | 1.6 | 2.50 | 63.9 | 66.019 | 63.9 | 57092 |
| 1741303800 | 64.04 | 0.2 | 0.31 | 63.62 | 64.19 | 63.59 | 12158 |
| 1741217400 | 63.84 | 0.22 | 0.35 | 63.57 | 64.06 | 63.5314 | 14476 |
| 1741131000 | 63.62 | -1.05 | -1.62 | 64.599999 | 64.849999 | 63.62 | 19722 |
| 1741044600 | 64.67 | -0.38 | -0.58 | 64.98 | 65.42 | 64.45 | 139989 |
| 1740785400 | 65.05 | 0.58 | 0.90 | 64.83 | 65.1797 | 64.56 | 11684 |
| 1740699000 | 64.47 | 0.03 | 0.05 | 64.47 | 64.67 | 64.2 | 13896 |
| 1740612600 | 64.44 | -1.41 | -2.14 | 65.319999 | 65.319999 | 64.269999 | 12488 |
| 1740526200 | 65.849999 | 0.46 | 0.70 | 65.45 | 65.98 | 65.45 | 11084 |
| 1740439800 | 65.3908 | 0.45 | 0.69 | 65.01 | 65.87 | 65.01 | 13938 |
| 1740180600 | 64.94 | 0.39 | 0.60 | 64.5 | 65.075999 | 64.5 | 16419 |
| 1740094200 | 64.55 | -0.12 | -0.19 | 64.42 | 64.569999 | 64.2399 | 24273 |
| 1740007800 | 64.67 | 0.18 | 0.28 | 64.349999 | 64.739999 | 64.209999 | 16729 |
| 1739921400 | 64.489999 | -0.18 | -0.28 | 64.44 | 64.629999 | 64.22 | 33873 |
| 1739575800 | 64.67 | -0.31 | -0.48 | 65.129999 | 65.59 | 64.66 | 160186 |
| 1739489400 | 64.98 | 1.09 | 1.71 | 64.09 | 65.019999 | 64.09 | 15621 |
| 1739403000 | 63.89 | 0.05 | 0.08 | 63.72 | 64.099999 | 63.72 | 13663 |
| 1739316600 | 63.84 | 0.51 | 0.81 | 63.29 | 63.85 | 63.12 | 29223 |
| 1739230200 | 63.33 | -0.35 | -0.55 | 63.84 | 63.84 | 63.22 | 15641 |
| 1738971000 | 63.68 | 0.32 | 0.51 | 63.63 | 63.87 | 63.49 | 19209 |
| 1738884600 | 63.36 | -0.22 | -0.35 | 63.97 | 63.99 | 63.2101 | 15937 |
| 1738798200 | 63.58 | -0.38 | -0.59 | 63.83 | 63.83 | 63.43 | 11778 |
| 1738711800 | 63.96 | -0.59 | -0.91 | 64.43 | 64.43 | 63.815 | 21804 |
| 1738625400 | 64.55 | -0.3 | -0.46 | 64.379999 | 64.8909 | 64.08 | 11938 |
| 1738366200 | 64.849999 | -0.48 | -0.73 | 65.16 | 65.435 | 64.81 | 14381 |
| 1738279800 | 65.33 | 0.51 | 0.79 | 65.11 | 65.585499 | 65.03 | 52349 |
| 1738193400 | 64.819999 | 0.13 | 0.20 | 64.739999 | 65.08 | 64.69 | 32223 |
| 1738107000 | 64.6936 | -0.83 | -1.26 | 65.4 | 65.712999 | 64.629999 | 12594 |
| 1738020600 | 65.519999 | 1.29 | 2.01 | 64.51 | 65.61 | 64.51 | 15224 |
| 1737761400 | 64.23 | 0.65 | 1.02 | 64.04 | 64.319999 | 63.97 | 22324 |
| 1737675000 | 63.5799 | 0 | 0.00 | 63.5799 | 63.5799 | 63.5799 | 0 |
| 1737588600 | 63.5799 | -0.48 | -0.75 | 63.95 | 63.95 | 63.57 | 24230 |
| 1737502200 | 64.06 | 0.18 | 0.28 | 63.96 | 64.29 | 63.84 | 60742 |
| 1737156600 | 63.8831 | 0.15 | 0.24 | 63.83 | 64.09 | 63.83 | 31910 |
| 1737070200 | 63.73 | 0.35 | 0.55 | 63.13 | 63.75 | 62.94 | 917281 |
| 1736983800 | 63.38 | -0.16 | -0.25 | 64.04 | 64.08 | 63.36 | 15745 |
| 1736897400 | 63.54 | 0.12 | 0.19 | 63.52 | 63.58 | 63.1 | 22737 |
| 1736811000 | 63.42 | 0.86 | 1.37 | 62.69 | 63.58 | 62.69 | 12650 |
| 1736551800 | 62.56 | -0.52 | -0.82 | 62.91 | 63.2699 | 62.54 | 21533 |
| 1736379000 | 63.08 | 0.02 | 0.03 | 63.05 | 63.14 | 62.66 | 13857 |
| 1736292600 | 63.06 | -0.29 | -0.46 | 63.57 | 63.68 | 62.9301 | 11319 |
| 1736206200 | 63.35 | -0.75 | -1.17 | 64.269999 | 64.459999 | 63.31 | 33065 |
| 1735947000 | 64.099999 | -0.01 | -0.02 | 64.17 | 64.31 | 63.79 | 13085 |
| 1735860600 | 64.11 | 0.05 | 0.08 | 64.41 | 64.6401 | 64.03 | 82518 |
| 1735687800 | 64.06 | 0.36 | 0.57 | 63.79 | 64.16 | 63.79 | 21699 |
| 1735601400 | 63.6997 | -0.66 | -1.03 | 64.14 | 64.14 | 63.36 | 21939 |
| 1735342200 | 64.36 | -0.09 | -0.14 | 64.28 | 64.7304 | 64.12 | 10041 |
| 1735255800 | 64.45 | 0.07 | 0.11 | 64.129999 | 64.5985 | 64.129999 | 45601 |
| 1735077840 | 64.3764 | 0.24 | 0.37 | 64.09 | 64.3764 | 64.09 | 3220 |
| 1734996600 | 64.1378 | -0.2 | -0.31 | 64.22 | 64.3434 | 63.68 | 8795 |
| 1734737400 | 64.34 | 0.16 | 0.25 | 64.11 | 64.9 | 64.11 | 13844 |
| 1734651000 | 64.18 | -0.85 | -1.31 | 64.66 | 65.11 | 64.18 | 10382 |
| 1734564600 | 65.03 | -1.53 | -2.30 | 66.379999 | 66.379999 | 65.03 | 9218 |
| 1734478200 | 66.5635 | -0.3 | -0.45 | 66.64 | 66.64 | 66.2629 | 24084 |
| 1734391800 | 66.8636 | -0.71 | -1.05 | 67.54 | 67.92 | 66.849999 | 15077 |
| 1734132600 | 67.57 | -0.32 | -0.47 | 67.45 | 67.6601 | 67 | 8766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
