We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.515 | -0.792917628945 | 64.95 | 66.18 | 64.172 | 23055 | 65.42022712 | SP |
| 4 | -0.865 | -1.32465543645 | 65.3 | 66.8 | 64.09 | 18466 | 65.3951141 | SP |
| 12 | -2.415 | -3.61256544503 | 66.85 | 68.3801 | 64.09 | 20203 | 66.2558817 | SP |
| 26 | 1.595 | 2.53819223425 | 62.84 | 68.83 | 61.41 | 27714 | 65.05576475 | SP |
| 52 | 2.815 | 4.56832197339 | 61.62 | 68.83 | 56.82 | 56660 | 62.32414118 | SP |
| 156 | 7.015 | 12.2169975618 | 57.42 | 68.83 | 55.0201 | 78497 | 62.49785651 | SP |
| 260 | 18.995 | 41.8023767606 | 45.44 | 68.83 | 35.72 | 64843 | 58.6076316 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 64.435 | -0.19 | -0.30 | 64.67 | 64.769999 | 64.172 | 21569 |
| 1719527400 | 64.629999 | -0.52 | -0.80 | 64.72 | 64.72 | 64.34 | 13085 |
| 1719441000 | 65.15 | -0.37 | -0.57 | 65.099999 | 65.226 | 65.03 | 37564 |
| 1719354600 | 65.523399 | -0.62 | -0.94 | 66.04 | 66.04 | 65.37 | 30195 |
| 1719268200 | 66.1426 | 0.68 | 1.04 | 65.4 | 66.18 | 65.4 | 23449 |
| 1719009000 | 65.459999 | 0.58 | 0.89 | 64.95 | 65.459999 | 64.95 | 10980 |
| 1718922600 | 64.879999 | -0.22 | -0.34 | 65.19 | 65.269999 | 64.879999 | 23207 |
| 1718749800 | 65.099999 | 0.15 | 0.23 | 64.95 | 65.15 | 64.86 | 32878 |
| 1718663400 | 64.95 | 0.68 | 1.06 | 64.099999 | 65.03 | 64.099999 | 24122 |
| 1718404200 | 64.2675 | -0.38 | -0.59 | 64.56 | 64.56 | 64.14 | 8735 |
| 1718317800 | 64.65 | -0.07 | -0.11 | 64.61 | 64.73 | 64.09 | 25441 |
| 1718231400 | 64.72 | -0.37 | -0.57 | 65.47 | 65.47 | 64.72 | 12916 |
| 1718145000 | 65.09 | -0.13 | -0.20 | 65.069999 | 65.11 | 64.66 | 10666 |
| 1718058600 | 65.22 | -0.36 | -0.55 | 65.459999 | 65.459999 | 64.739999 | 9075 |
| 1717799400 | 65.58 | -0.39 | -0.59 | 65.75 | 66.05 | 65.569999 | 7739 |
| 1717713000 | 65.97 | 0.2 | 0.30 | 65.769999 | 66.1299 | 65.5501 | 15800 |
| 1717626600 | 65.769999 | -0.16 | -0.24 | 65.92 | 65.92 | 65.3819 | 11322 |
| 1717540200 | 65.93 | -0.44 | -0.67 | 66.19 | 66.19 | 65.93 | 11603 |
| 1717453800 | 66.373 | -0.32 | -0.48 | 66.56 | 66.8 | 66.16 | 11313 |
| 1717194600 | 66.69 | 1.44 | 2.21 | 65.3 | 66.69 | 65.3 | 30768 |
| 1717108200 | 65.25 | 0.02 | 0.03 | 65.47 | 65.47 | 65.15 | 21159 |
| 1717021800 | 65.23 | -0.8 | -1.21 | 65.73 | 65.73 | 65.23 | 15606 |
| 1716935400 | 66.03 | -1 | -1.49 | 66.644999 | 66.644999 | 65.78 | 19832 |
| 1716589800 | 67.03 | 0.19 | 0.28 | 66.97 | 67.22 | 66.94 | 162459 |
| 1716503400 | 66.84 | -0.73 | -1.08 | 67.52 | 67.52 | 66.769999 | 8362 |
| 1716417000 | 67.57 | -0.27 | -0.40 | 67.63 | 67.69 | 67.49 | 8156 |
| 1716330600 | 67.84 | 0.01 | 0.02 | 67.87 | 67.87 | 67.5451 | 6885 |
| 1716244200 | 67.8266 | -0.24 | -0.36 | 68.13 | 68.13 | 67.7897 | 13334 |
| 1715985000 | 68.07 | -0.23 | -0.34 | 68.17 | 68.23 | 68.01 | 9952 |
| 1715898600 | 68.3 | 0.63 | 0.93 | 67.76 | 68.31 | 67.76 | 38580 |
| 1715812200 | 67.67 | -0.23 | -0.34 | 68.11 | 68.11 | 67.6261 | 12173 |
| 1715725800 | 67.9 | -0.09 | -0.13 | 68.26 | 68.26 | 67.752 | 9107 |
| 1715639400 | 67.99 | 0.18 | 0.27 | 68.05 | 68.3801 | 67.94 | 26190 |
| 1715380200 | 67.81 | 0.49 | 0.73 | 67.45 | 67.81 | 67.45 | 10463 |
| 1715293800 | 67.32 | 0.74 | 1.11 | 66.61 | 67.3899 | 66.61 | 19602 |
| 1715207400 | 66.58 | -0.25 | -0.37 | 66.51 | 66.81 | 66.5 | 13019 |
| 1715121000 | 66.8287 | 0.6 | 0.90 | 66.459999 | 66.849999 | 66.459999 | 16683 |
| 1715034600 | 66.23 | 0.44 | 0.67 | 66.43 | 66.43 | 65.894999 | 23379 |
| 1714775400 | 65.7868 | 0.04 | 0.05 | 65.92 | 65.95 | 65.629999 | 18748 |
| 1714689000 | 65.7512 | 0.44 | 0.68 | 65.55 | 65.915 | 65.36 | 6622 |
| 1714602600 | 65.31 | -0.98 | -1.47 | 65.75 | 65.75 | 65.18 | 9891 |
| 1714516200 | 66.2855 | -0.69 | -1.04 | 66.8 | 66.8 | 66.2855 | 25405 |
| 1714429800 | 66.98 | 0.35 | 0.53 | 66.769999 | 66.989999 | 66.66 | 25851 |
| 1714170600 | 66.629999 | -0.19 | -0.28 | 66.79 | 66.9332 | 66.629999 | 3639 |
| 1714084200 | 66.819999 | -0.07 | -0.10 | 66.819999 | 67.019999 | 66.599999 | 9711 |
| 1713997800 | 66.89 | 0.2 | 0.30 | 66.33 | 66.9397 | 66.099999 | 11978 |
| 1713911400 | 66.6911 | 0.22 | 0.33 | 66.53 | 66.8 | 66.53 | 22904 |
| 1713825000 | 66.4725 | 0.49 | 0.75 | 66.17 | 66.68 | 66.0124 | 20920 |
| 1713565800 | 65.98 | 0.75 | 1.15 | 65.17 | 66 | 65.17 | 19555 |
| 1713479400 | 65.23 | 0.2 | 0.31 | 65.25 | 65.31 | 64.963899 | 25165 |
| 1713393000 | 65.03 | -0.08 | -0.12 | 65.48 | 65.48 | 64.885099 | 21123 |
| 1713306600 | 65.11 | 0.14 | 0.21 | 65.06 | 65.25 | 64.9 | 27212 |
| 1713220200 | 64.9734 | -0.24 | -0.36 | 65.58 | 65.72 | 64.849999 | 21259 |
| 1712961000 | 65.209999 | -1.16 | -1.75 | 66.12 | 66.15 | 65.18 | 24109 |
| 1712874600 | 66.37 | -0.59 | -0.88 | 67.06 | 67.06 | 66.349999 | 28013 |
| 1712788200 | 66.959999 | -0.47 | -0.70 | 66.849999 | 67.16 | 66.6699 | 23929 |
| 1712701800 | 67.43 | 0.31 | 0.46 | 67.24 | 67.44 | 66.87 | 15254 |
| 1712615400 | 67.12 | -0.02 | -0.03 | 67.019999 | 67.3372 | 67.019999 | 8099 |
| 1712356200 | 67.14 | 0.28 | 0.42 | 66.849999 | 67.1871 | 66.79 | 16573 |
| 1712269800 | 66.86 | -0.42 | -0.62 | 67.5 | 67.5 | 66.67 | 34539 |
| 1712183400 | 67.28 | -0.68 | -1.00 | 67.79 | 67.79 | 67.2 | 29775 |
| 1712097000 | 67.96 | -0.33 | -0.48 | 67.99 | 68.07 | 67.825 | 54013 |
| 1712010600 | 68.29 | -0.2 | -0.29 | 68.48 | 68.56 | 68.29 | 66549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
