S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
First Trust Consumer Staples AlphaDEX Fund (FXG)
First Trust Consumer Staples AlphaDEX Fund (FXG) Options

First Trust Consumer Staples AlphaDEX Fund (FXG)

63.40

1.17

(1.88%)

Closed June 28 3:00PM

63.40

0.00

(0.00%)

After Hours: 4:19PM

First Trust Consumer Staples AlphaDEX Fund (FXG) Options

FXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	8.60	12.30	0.00	10.45	0.00	0.00 %	0	0	-
54.00	7.60	11.30	0.00	9.45	0.00	0.00 %	0	0	-
55.00	6.50	10.30	0.00	8.40	0.00	0.00 %	0	0	-
56.00	5.50	9.30	0.00	7.40	0.00	0.00 %	0	0	-
57.00	4.50	8.30	0.00	6.40	0.00	0.00 %	0	0	-
58.00	3.50	7.30	0.00	5.40	0.00	0.00 %	0	0	-
59.00	2.65	6.30	0.00	4.475	0.00	0.00 %	0	0	-
60.00	1.75	5.40	0.00	3.575	0.00	0.00 %	0	0	-
61.00	0.85	4.50	0.00	2.675	0.00	0.00 %	0	0	-
62.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
63.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
66.00	0.90	4.70	0.00	2.80	0.00	0.00 %	0	0	-
67.00	1.85	5.60	0.00	3.725	0.00	0.00 %	0	0	-
68.00	2.85	6.60	0.00	4.725	0.00	0.00 %	0	0	-
69.00	3.80	7.60	0.00	5.70	0.00	0.00 %	0	0	-
70.00	4.80	8.60	0.00	6.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

jeunke22

jeunke22 5 minutes ago

Can’t repeat that often enough:
“ We ( Lightwave Logic) have a material that's faster than anything on Earth ...we have a material that's ready for production...and we have a market that's dying to find a solution"

4u2nv2

4u2nv2 37 minutes ago

For sure. I have had dozens of them call, text, and email me in the last few days more excited than anything you can imagine. These guys are singing and dancing because they made a lot of money and in the past and will do it again in the future. But most importantly, they feel the excitement again a

tkg

tkg 41 minutes ago

Great find!

YL 3:37m
"we have a material that's faster than anything on Earth ...we have a material that's ready for production...and we have a market that's dying to find a solution"

Nice!!! A suggestion for Ihub, please add a Super Bullish sentiment option tab

fritz603

fritz603 51 minutes ago

The fact is, as long as chapter 11 is not finished, anything is possible. between zero and jackpot. my personal expectation is 1 USD for my commons (purchase price 5 cents) and clearly much more for your CTs.

I am sure they never can write off the Jewish OBS as worthless.

4u2nv2

4u2nv2 53 minutes ago

Younger Educated investors like a lot of meat. IFUS can establish itself in the cattle business and make 75% more profit than the other ranchers that never listened. IFUS has the meat to satisfy every investor. There is absolutely nothing stopping IFUS from expanding into the ranching business thems

4u2nv2

4u2nv2 1 hour ago

Readily available: each year, 10 million tons of bagasse are generated in the U.S. alone. Most of this material goes unused, causing environmental and financial liability. This is where it gets fun. The average cow eats 2% of its body weight per day. 24 pounds a day. Times 365 = about 4 tons of feed

price_and_volume

price_and_volume 2 hours ago

Zero sales-revenues reported in 2 years.
...this is a small food company with billions and billions of shares Sounds way overvalued in that case.

No wonder its been cut in half last couple months.

GLTA

price_and_volume

price_and_volume 2 hours ago

Well he hasn't earned his bonus yet:
Performance Bonus:

Upon completion of a reverse stock split and the Company’s application for uplisting to a senior exchange, Mr. Bertagna is entitled to receive... Looking forward to THOSE 8-Ks...

https://www.otcmarkets.

StockItOut

StockItOut 2 hours ago

Marshall, notice your Form 1-A/A says Kaplan owned no shares as of September 30, 2025. (really, that he’s not a 5% or greater shareholder)

And likewise, your 2025 Q3 says Kaplan bought 1.3B shares in 2025, but by the end of Q3 2025 Kaplan generally owned zero or at maximum under 5% of

Steady_T

Steady_T 2 hours ago

Steady_T

Steady_T 2 hours ago

So far I haven't seen anything that says the company has ordered production versions of the EDEN machines. Have you seen something that suggests they have ordered the EDEN machines?

ITYS

ITYS 2 hours ago

If Blagman truly had any Angel's they'd find a registered company that would fetch a real company and a definitive agreement! But guess defext to another irrelevant company?

uber darthium

uber darthium 2 hours ago

The Fraud know as Bilky “Dilution” DelCrappo has diluted 2.57% of this share selling fraud in the last 90 days

And the sheep continue funding his frauds

How’s that GDSI coming with that hundred million dollar Judgement ?

The Bolzan brothers say “shove th

skitahoe

skitahoe 2 hours ago

I see a lot of sniping between longs and bashers today, if what I've heard about them getting more when they're answered, the longs are making money for the bashers.
We're less than a week from Dr. Bosch's presentation, I believe it will be the first time the results beyond 5 years of treatm

Mr79

Mr79 2 hours ago

https://media2.giphy.com/media/v1.Y2lkPTZjMDliOTUyZGVpM3lmd3Ewdmg5OWl6Y3Fpbmd5OHRvb2hmY2E4OGhudGV0anN5cyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/5dACCLDi1u1ibqnadF/giphy.gifhttps://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyOGtja2locnRiN3NxYWg0dWU5ZGUxZ3N6YzdwNmVycTdvbnZ5OXJ3dSZlcD12MV9pbnRlcm5hbF9na

Mr79

Mr79 2 hours ago

https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUybmlyYmhucTExOGN1M2dsMWt1ZjMxbngwemNrbDR1aXRjZGNjOG5teiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/Yk9OvvOo2EGoxiRaWO/giphy.gif

boston127

boston127 2 hours ago

It is a food company after all.

Looking at the website and recent news, this is a small food company with billions and billions of shares.

boston127

boston127 2 hours ago

Thanks. Sorry about your loss.

At first read, this looks attractive. Glad to have your feedback.

nwsun

nwsun 3 hours ago

The transfer agent was deceitful with the recent updates. I posted them as they showed no change. Then on the 25th of June they update the OS with 1.2 billion share change. No where near that amount of shares traded in between this previous updates. So many liars on Wall Street and they're never he

Lolo_Ferrari

Lolo_Ferrari 3 hours ago

Dear Lord, we've been here before.

Pump, pump, pump. I hope I'm wrong but history shows us, the board goes into speculation overdrive, the conference comes and goes, and we're still waiting on something else/next goalposts to move the dial.

Wake me up after July 3rd.

nwsun

nwsun 3 hours ago

That makes sense but who really knows.

Kjv

Kjv 3 hours ago

Yes. And all the officers address were changed to Canada few weeks ago to match Dr Joel’s address in Canada.
Something definitely unfolding

Kjv

Kjv 3 hours ago

Yup. The GLP-1s kind of fuelled the black market for majority of these peptides.
I can’t tell you how many prescriptions of GLP-1s I go through daily.
Canada allowed generic Ozempic last month but U.S patent still on till 2032.
Can’t wait to see what the next move of Dr Joel and

First Trust Consumer Sta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.