S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
First Trust Consumer Staples AlphaDEX Fund (FXG)
First Trust Consumer Staples AlphaDEX Fund (FXG) Options

First Trust Consumer Staples AlphaDEX Fund (FXG)

63.2182

-0.1818

( -0.29% )

Updated: 14:40:32

First Trust Consumer Staples AlphaDEX Fund (FXG) Options

FXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	8.50	12.20	0.00	10.35	0.00	0.00 %	0	0	-
54.00	7.70	11.20	0.00	9.45	0.00	0.00 %	0	0	-
55.00	6.70	10.20	0.00	8.45	0.00	0.00 %	0	0	-
56.00	5.70	9.10	0.00	7.40	0.00	0.00 %	0	0	-
57.00	4.70	8.10	0.00	6.40	0.00	0.00 %	0	0	-
58.00	3.70	7.10	0.00	5.40	0.00	0.00 %	0	0	-
59.00	2.75	6.30	0.00	4.525	0.00	0.00 %	0	0	-
60.00	1.80	5.30	0.00	3.55	0.00	0.00 %	0	0	-
61.00	0.90	4.40	0.00	2.65	0.00	0.00 %	0	0	-
62.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
63.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.15	3.80	0.00	1.975	0.00	0.00 %	0	0	-
66.00	1.05	4.60	0.00	2.825	0.00	0.00 %	0	0	-
67.00	2.00	5.50	0.00	3.75	0.00	0.00 %	0	0	-
68.00	2.90	6.50	0.00	4.70	0.00	0.00 %	0	0	-
69.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-
70.00	5.00	8.40	0.00	6.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12.94 (337.16%)	52.33M
TNMGTNL Mediagene	US$ 0.985 (101.84%)	304.56M
DCOYDecoy Therapeutics Inc	US$ 9.81 (77.78%)	12.42M
SDOTSadot Group Inc	US$ 36.60 (70.63%)	9.21M
DGNXDiginex Ltd	US$ 1.38 (56.25%)	45.87M
FAMIFarmmi Inc	US$ 0.276 (-77.38%)	9.09M
BJDXBluejay Diagnostics Inc	US$ 1.41 (-51.88%)	2.51M
HONHoneywell International Inc	US$ 230.555 (-50.36%)	4.72M
JEM707 Cayman Holdings Ltd	US$ 1.145 (-38.44%)	3.4M
EHGOEshallgo Inc	US$ 2.63 (-32.04%)	479.3k
INLFINLIF Limited	US$ 0.0655 (40.26%)	1.02B
TNMGTNL Mediagene	US$ 0.98989 (102.85%)	304.56M
AALAmerican Airlines Group Inc	US$ 17.7899 (-0.45%)	106.03M
CMCSAComcast Corporation	US$ 24.505 (5.76%)	105.5M
NVDANVIDIA Corporation	US$ 194.6401 (1.10%)	104.95M

delerious1

delerious1 5 minutes ago

Buy/Sell Ratio
Buy: 30,595,296..........Neutral: 135,000...........Sell: 6,788,497

Just give me $1.50

Just give me $1.50 5 minutes ago

The Mikah Scam.

Can't expose himself to the big boys on the Nasdaq.

If a company with Elite’s numbers has a stock price in the 0.30s, and they chose to stay on the OTC, then questions have to be asked why .

Chartmaster

Chartmaster 5 minutes ago

Nope, the chart doesn't show that, however the chart was super bullish here and I made the most money here than any other ticker, see the results
https://investorshub.advfn.com/uimage/uploads/2021/10/27/xrxxqnsav_378k.PNG

dexprs

dexprs 5 minutes ago

Sold VSCO on the pop.

ed3/6me

ed3/6me 5 minutes ago

Grabbed on fri. @26. Washappy....but....darn!

LuLa

LuLa 6 minutes ago

Cyberlux Corporation ($CYBL) has emerged from an 18-month period of malicious, adversarial litigation that has suppressed cash and revenue. With the Texas turnover receiver terminated by court order, the company is now focused fully on business again.

From late 2024 through mid-2026,

i_like_bb_stock

i_like_bb_stock 8 minutes ago

CGTL took some got another 180 days extension https://dilution.news/7c54a14976124a9a4c4a1481e39ead6e

Lsmith500

Lsmith500 8 minutes ago

https://x.com/suntexcorp/status/2071677508739801276?s=46

Chartmaster

Chartmaster 8 minutes ago

34K is the target price after it broke the 80k neckline support of the massive H&S topping pattern, you take the 126k high, minus the 80k neckline equals 46k, then subtract that 46k from the 80k neckline projects to 34k, so simple

i_like_bb_stock

i_like_bb_stock 8 minutes ago

CGTL took some got another 180 days extension https://dilution.news/7c54a14976124a9a4c4a1481e39ead6e

floblu14

floblu14 8 minutes ago

Another Russell addition -

Enanta Pharmaceuticals, Inc.(NasdaqGS:ENTA) added to Russell 3000E Growth Benchmark
Published on 06/29/2026 at 12:08 am EDT

https://www.marketscreener.com/news/enanta-pharmaceuticals-inc-nasdaqgs-enta-added-to-russell-3000e-growth-bench

Lime Time

Lime Time 8 minutes ago

Yep. At rock bottom, cant go wrong here 🚀

VVVVVV

VVVVVV 8 minutes ago

Wrong again, ignorance is bliss.

They were issuing press releases for years that never came to fruition. This is when the statute if limitations more than likely would have started. IMHO.

Remember little man, “ should have known”, they would have not reported”. Beca

imafan

imafan 8 minutes ago

End of the week 2¢,5¢,10¢...or higher? BOOM!!!

Trooperstocks

Trooperstocks 9 minutes ago

$NICH is quietly hitting every critical milestone:
💰Audit nearing completion: Finalizing a comprehensive two-year audit with a PCAOB-registered firm.
🌐Restoring transparency: Actively working to regain full regulatory reporting status.
✅Disciplined capital all

Trooperstocks

Trooperstocks 9 minutes ago

$NICH is quietly hitting every critical milestone:
💰Audit nearing completion: Finalizing a comprehensive two-year audit with a PCAOB-registered firm.
🌐Restoring transparency: Actively working to regain full regulatory reporting status.
✅Disciplined capital all

rosemountbomber

rosemountbomber 9 minutes ago

I envy guys like you, Kiwi, and others who are connoisseurs and can readily differentiate between various wines. Maybe it is a skill that can be developed through practice. I, unfortunately, like Mark Cuban, couldn't tell the difference between a $5 bottle and a $500 bottle of wine. Now, others t

sweet crude

sweet crude 9 minutes ago

Quantum Stocks: $QBTS $RGTI $IONQ $QUBT

Stock research in the quantum stock sector, investor conferences.

https://quantummeow.com/newsletter/

doccjc

doccjc 10 minutes ago

Don’t be fooled. He doesn’t own shares. He just owns shares in a competitor of RDGL. Those bashing own zero shares collectively. An Approval should clean up the board .

art2426

art2426 10 minutes ago

It's amazing isn't it? An investment in a company that has never had a profitable year in over 20 years selling product. Has total liabilities of what they OWE of $18,083,918 with assets of what they OWN of only $142,362. Total sales for the year 2025 of $510,623 with current liabilities due in o

Danielle LA TRADRICK

Danielle LA TRADRICK 11 minutes ago

Space x is just fine I brought 152 again up a lot ba k to 200s

The_Edge

The_Edge 11 minutes ago

tradelodge

tradelodge 12 minutes ago

There was a purchase of 198,888 shares at .0075 this morning.

Trooperstocks

Trooperstocks 12 minutes ago

$AIMN @AimwellPartners enters the $100B+ RegTech market with the launch of AimwellBio. As healthcare becomes the fastest-growing vertical in regulatory tech, Aimwell is building the "trust layer" for AI in medicine.

🔹 Solving the 47% AI error rate in medical advice.
&#x

First Trust Consumer Sta...

Sharing Economy (PK)

Simply Good Foods

Singapore Exchange

International Tower Hill...

Vanguard FTSE Developed ...

Nuveen CA Div Munifd

Bmo Asian Growth and Inc...

Convergence Long Short E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.