Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0761 | 3.85698924731 | 27.9 | 29.0974 | 27.8752 | 4 | 28.82479 | SP |
| 4 | 2.6757 | 10.1736095269 | 26.3004 | 29.14 | 25.9142 | 78 | 27.79968686 | SP |
| 12 | 2.79 | 10.6545075441 | 26.1861 | 29.14 | 24.7875 | 40 | 27.30233735 | SP |
| 26 | 2.8861 | 11.0620927558 | 26.09 | 29.14 | 24.21 | 68 | 26.40222746 | SP |
| 52 | 6.0472 | 26.373703056 | 22.9289 | 29.14 | 22.61 | 49 | 25.97013493 | SP |
| 156 | 3.9161 | 15.6268954509 | 25.06 | 29.14 | 18.9 | 65 | 23.20866936 | SP |
| 260 | 3.9161 | 15.6268954509 | 25.06 | 29.14 | 18.9 | 65 | 23.20866936 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 28.9761 | -0.12 | -0.42 | 28.9761 | 28.9761 | 28.9761 | 0 |
| 1732577400 | 29.0974 | 0.23 | 0.80 | 28.26 | 29.0974 | 28.26 | 12 |
| 1732318200 | 28.8673 | 0.41 | 1.42 | 28.86 | 28.8673 | 28.86 | 5 |
| 1732231800 | 28.4623 | 0.48 | 1.73 | 28.4623 | 28.4623 | 28.4623 | 1 |
| 1732145400 | 27.9774 | 0.1 | 0.37 | 27.9774 | 27.9774 | 27.9774 | 0 |
| 1732059000 | 27.8752 | 0.12 | 0.43 | 27.9 | 27.9 | 27.8752 | 3 |
| 1731972600 | 27.7547 | 0.14 | 0.49 | 28 | 28 | 27.7547 | 6 |
| 1731713400 | 27.6183 | -0.19 | -0.69 | 27.6183 | 27.6183 | 27.6183 | 20 |
| 1731627000 | 27.8091 | -0.26 | -0.94 | 28.12 | 28.12 | 27.8091 | 1007 |
| 1731540600 | 28.074 | 0.07 | 0.26 | 29.14 | 29.14 | 28.074 | 20 |
| 1731454200 | 28.0004 | -0.23 | -0.81 | 28.0004 | 28.0004 | 28.0004 | 33 |
| 1731367800 | 28.2285 | 0.31 | 1.12 | 28.2285 | 28.2285 | 28.2285 | 11 |
| 1731108600 | 27.9158 | 0.17 | 0.63 | 27.9158 | 27.9158 | 27.9158 | 6 |
| 1731022200 | 27.7421 | -0.01 | -0.05 | 27.76 | 27.76 | 27.7421 | 2 |
| 1730935800 | 27.7556 | 1.25 | 4.72 | 27.04 | 27.7556 | 27.04 | 436 |
| 1730849400 | 26.5047 | 0.47 | 1.80 | 26.5047 | 26.5047 | 26.5047 | 0 |
| 1730763000 | 26.0363 | 0.05 | 0.20 | 26.0363 | 26.0363 | 26.0363 | 7 |
| 1730500200 | 25.985 | 0.07 | 0.27 | 27.04 | 27.04 | 25.985 | 5 |
| 1730413800 | 25.9142 | -0.31 | -1.18 | 25.9142 | 25.9142 | 25.9142 | 0 |
| 1730327400 | 26.2232 | -0.08 | -0.29 | 26.2232 | 26.2232 | 26.2232 | 2 |
| 1730241000 | 26.3004 | -0.13 | -0.50 | 26.3004 | 26.3004 | 26.3004 | 0 |
| 1730154600 | 26.4315 | 0.17 | 0.66 | 24.95 | 26.4315 | 24.95 | 3 |
| 1729895400 | 26.2581 | 0.03 | 0.12 | 26.26 | 26.26 | 26.2581 | 7 |
| 1729809000 | 26.2273 | -0.05 | -0.19 | 26.23 | 26.23 | 26.2273 | 11 |
| 1729722600 | 26.2785 | -0.21 | -0.79 | 26.46 | 26.46 | 26.2785 | 3 |
| 1729636200 | 26.4879 | -0.16 | -0.62 | 26.9 | 26.9 | 26.4879 | 8 |
| 1729549800 | 26.6523 | -0.21 | -0.78 | 26.7 | 26.7 | 26.6523 | 23 |
| 1729290600 | 26.8607 | -0.01 | -0.02 | 26.8607 | 26.8607 | 26.8607 | 0 |
| 1729204200 | 26.8664 | -0.07 | -0.24 | 27.02 | 27.02 | 26.8664 | 95 |
| 1729117800 | 26.9321 | 0.19 | 0.70 | 28.07 | 28.07 | 26.9321 | 8 |
| 1729031400 | 26.7448 | -0.22 | -0.83 | 26.95 | 26.95 | 26.7448 | 5 |
| 1728945000 | 26.9675 | 0.19 | 0.70 | 28.1 | 28.1 | 26.9675 | 153 |
| 1728685800 | 26.7789 | 0.37 | 1.42 | 26.7789 | 26.7789 | 26.7789 | 1 |
| 1728599400 | 26.4048 | -0.04 | -0.13 | 26.4 | 26.4048 | 26.4 | 67 |
| 1728513000 | 26.4401 | 0.17 | 0.64 | 26.4401 | 26.4401 | 26.4401 | 0 |
| 1728426600 | 26.2722 | 0.03 | 0.10 | 26.22 | 26.2722 | 26.22 | 5 |
| 1728340200 | 26.2467 | -0.13 | -0.48 | 26.2467 | 26.2467 | 26.2467 | 85 |
| 1728081000 | 26.3741 | 0.25 | 0.96 | 26.41 | 26.41 | 26.3741 | 86 |
| 1727994600 | 26.1234 | -0.16 | -0.61 | 26.1234 | 26.1234 | 26.1234 | 1 |
| 1727908200 | 26.2849 | 0.01 | 0.04 | 26.91 | 26.91 | 26.2849 | 8 |
| 1727821800 | 26.2752 | -0.23 | -0.85 | 26.53 | 26.53 | 26.2752 | 89 |
| 1727735400 | 26.5015 | 0 | 0.01 | 26.96 | 26.96 | 26.5015 | 3 |
| 1727476200 | 26.4999 | 0.09 | 0.36 | 26.4999 | 26.4999 | 26.4999 | 1 |
| 1727389800 | 26.405 | 0.31 | 1.19 | 26.34 | 26.405 | 26.34 | 11 |
| 1727303400 | 26.0933 | -0.26 | -1.00 | 26.0933 | 26.0933 | 26.0933 | 3 |
| 1727217000 | 26.3565 | 0.07 | 0.25 | 26.29 | 26.3565 | 26.29 | 2 |
| 1727130600 | 26.2911 | 0.03 | 0.12 | 26.26 | 26.2911 | 26.26 | 167 |
| 1726871400 | 26.2607 | -0.08 | -0.32 | 26.2607 | 26.2607 | 26.2607 | 1 |
| 1726785000 | 26.3448 | 0.41 | 1.57 | 26.46 | 26.46 | 26.3448 | 26 |
| 1726698600 | 25.9371 | -0.09 | -0.33 | 26.21 | 26.21 | 25.9371 | 8 |
| 1726612200 | 26.0239 | 0.18 | 0.70 | 26.0239 | 26.0239 | 26.0239 | 0 |
| 1726525800 | 25.8423 | 0.1 | 0.41 | 27.01 | 27.01 | 25.8423 | 9 |
| 1726266600 | 25.7377 | 0.39 | 1.55 | 25.7377 | 25.7377 | 25.7377 | 1 |
| 1726180200 | 25.3455 | 0.28 | 1.12 | 25.3455 | 25.3455 | 25.3455 | 0 |
| 1726093800 | 25.0649 | 0.06 | 0.26 | 25.06 | 25.0649 | 25.06 | 21 |
| 1726007400 | 25.0011 | 0.12 | 0.47 | 24.89 | 25.0011 | 24.89 | 3 |
| 1725921000 | 24.8852 | 0.1 | 0.39 | 24.8852 | 24.8852 | 24.8852 | 6 |
| 1725661800 | 24.7875 | -0.42 | -1.67 | 24.7875 | 24.7875 | 24.7875 | 3 |
| 1725575400 | 25.2074 | -0.12 | -0.45 | 25.37 | 25.37 | 25.2074 | 35 |
| 1725489000 | 25.3225 | -0.86 | -3.30 | 25.3225 | 25.3225 | 25.3225 | 29 |
| 1725402600 | 26.1861 | 0 | 0.00 | 26.9 | 26.9 | 26.1861 | 13 |
| 1725057000 | 26.1861 | 0.25 | 0.95 | 26.1861 | 26.1861 | 26.1861 | 6 |
| 1724970600 | 25.9384 | 0.18 | 0.70 | 25.9384 | 25.9384 | 25.9384 | 1 |
| 1724884200 | 25.7587 | -0.11 | -0.44 | 26.9 | 26.9 | 25.7587 | 10 |
| 1724797800 | 25.8721 | -0.12 | -0.46 | 25.8721 | 25.8721 | 25.8721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
