Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Continuous Commodity Index Fund | GCC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.7408 | 03:09:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.7408 |
GCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.90 | 19.7799 | 18.90 | 19.33 | 19,767 | 0.8408 | 4.45% |
| 1 Month | 19.25 | 19.7799 | 18.62 | 19.06 | 42,948 | 0.4908 | 2.55% |
| 3 Months | 17.33 | 19.7799 | 17.31 | 18.78 | 45,224 | 2.41 | 13.91% |
| 6 Months | 17.53 | 19.7799 | 16.31 | 17.62 | 68,050 | 2.21 | 12.61% |
| 1 Year | 17.01 | 19.7799 | 16.31 | 17.65 | 59,350 | 2.73 | 16.05% |
| 3 Years | 21.84 | 28.60 | 16.31 | 20.77 | 96,237 | -2.10 | -9.61% |
| 5 Years | 17.66 | 28.60 | 13.67 | 20.17 | 77,498 | 2.08 | 11.78% |
GCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 19.7408 | 0.24 | 1.23% | 19.56 | 19.7799 | 19.54 | 15,894 |
| May 17 2024 | 19.50 | 0.19 | 0.98% | 19.27 | 19.55 | 19.27 | 10,702 |
| May 16 2024 | 19.31 | 0.05 | 0.26% | 19.51 | 19.51 | 19.1601 | 19,004 |
| May 15 2024 | 19.26 | 0.25 | 1.32% | 19.11 | 19.26 | 19.044 | 37,772 |
| May 14 2024 | 19.01 | -0.04 | -0.21% | 18.90 | 19.06 | 18.90 | 15,462 |
| May 13 2024 | 19.05 | -0.03 | -0.16% | 19.08 | 19.17 | 18.9801 | 44,928 |
| May 10 2024 | 19.08 | 0.01 | 0.06% | 19.10 | 19.17 | 19.02 | 29,500 |
| May 09 2024 | 19.0684 | 0.12 | 0.62% | 18.89 | 19.1599 | 18.89 | 26,708 |
| May 08 2024 | 18.95 | -0.14 | -0.73% | 18.90 | 19.01 | 18.88 | 21,906 |
| May 07 2024 | 19.09 | 0.11 | 0.58% | 19.10 | 19.14 | 19.01 | 16,410 |
| May 06 2024 | 18.98 | 0.11 | 0.58% | 18.84 | 19.0499 | 18.84 | 312,240 |
| May 03 2024 | 18.87 | 0.19 | 1.02% | 18.75 | 18.87 | 18.74 | 37,093 |
| May 02 2024 | 18.68 | -0.05 | -0.24% | 18.765 | 18.81 | 18.62 | 45,069 |
| May 01 2024 | 18.7258 | -0.30 | -1.60% | 18.84 | 18.91 | 18.68 | 48,833 |
| Apr 30 2024 | 19.03 | -0.33 | -1.70% | 19.11 | 19.12 | 18.94 | 47,709 |
| Apr 29 2024 | 19.3587 | -0.05 | -0.26% | 19.38 | 19.47 | 19.30 | 21,265 |
| Apr 26 2024 | 19.4099 | -0.09 | -0.46% | 19.56 | 19.56 | 19.342 | 38,076 |
| Apr 25 2024 | 19.50 | 0.11 | 0.59% | 19.41 | 19.50 | 19.33 | 7,689 |
| Apr 24 2024 | 19.385 | 0.06 | 0.28% | 19.28 | 19.435 | 19.28 | 28,523 |
| Apr 23 2024 | 19.33 | -0.08 | -0.41% | 19.25 | 19.34 | 19.0811 | 34,174 |
| Apr 22 2024 | 19.41 | -0.05 | -0.26% | 19.27 | 19.44 | 19.22 | 37,993 |
