S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
WisdomTree Continuous Commodity Index Fund (GCC)
WisdomTree Continuous Commodity Index Fund (GCC) Options

WisdomTree Continuous Commodity Index Fund (GCC)

22.62

-0.08

(-0.35%)

Closed June 28 3:00PM

22.62

0.00

(0.00%)

After Hours: 3:12PM

WisdomTree Continuous Commodity Index Fund (GCC) Options

GCC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	3.30	7.90	0.00	5.60	0.00	0.00 %	0	0	-
18.00	2.35	6.90	0.00	4.625	0.00	0.00 %	0	0	-
19.00	1.35	5.90	0.00	3.625	0.00	0.00 %	0	0	-
20.00	0.35	4.90	0.00	2.625	0.00	0.00 %	0	0	-
21.00	0.10	3.90	0.00	2.00	0.00	0.00 %	0	0	-
22.00	0.00	3.00	4.40	4.40	0.00	0.00 %	0	3	-
23.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.25	0.98	0.98	0.00	0.00 %	0	10	-
26.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
25.00	0.15	4.70	0.00	2.425	0.00	0.00 %	0	0	-
26.00	1.15	5.70	0.00	3.425	0.00	0.00 %	0	0	-
27.00	2.15	6.70	0.00	4.425	0.00	0.00 %	0	0	-
28.00	3.10	7.70	0.00	5.40	0.00	0.00 %	0	0	-
29.00	4.10	8.70	0.00	6.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Tadaaa

Tadaaa 3 minutes ago

Excellent, Thank you E7

1kgwxman

1kgwxman 4 minutes ago

Who cares? The point is Duncan is a reliable expert, now an independent advisor to AMFN, nit a cautionary tale about cold fusion.
Trying to switch the narrative won't slow down, stop or change the progress AMFN is achieving.
Each step brings them closer to a functional fusion engine.

ProfitScout

ProfitScout 11 minutes ago

The growing IVDN success story clearly merits congratulations to the entire team that is making this happen now.

Joseph A. Riccelli Jr., CEO of Innovative Designs, commented, "Our entire team at IVDN deserves congratulations for putting the Company on the increasingly positive path o

jimr1717

jimr1717 12 minutes ago

spec machine

spec machine 12 minutes ago

Chartmaster

Chartmaster 12 minutes ago

BTC has been range bound for weeks and no charts are needed to see it. Well, what happens after a market is range bound for weeks, and right at 60k support? It plunges down further, duh! And we use computers today, so stop using ink, you, like the Bitcoin holders are so out of date

ExplorerCastle82

ExplorerCastle82 15 minutes ago

Lazerson can't even buy a 50-dollar cum-a-long puller to put the fence back up and secure the mill site like I told him over and over for 6 months. Coincidentally a slab of crack rock costs the same - 50-dollars - which is better Lazerson? Just wondering what the problem was with you because your g-

Drugdoctor

Drugdoctor 19 minutes ago

Bashing a dead man - shame shame shame...

Aquahoya

Aquahoya 27 minutes ago

Honestly, anything under .001 will be a steal soon enough.

Legend431

Legend431 28 minutes ago

So what’s all the hype about July 3rd? Is this another asco 202x or another hype presentation date where the stock is “supposed to go up” what are you all going to blame when the stock doesn’t go up this time? I’m also seeing a lot about patents here and on x…. If these are so important as the pumpe

Split T

Split T 31 minutes ago

Large Green, is L1 and L2 actually Levels 1 and 2 or is it Layers 1 and 2?

Either way is interesting, but what could it actually mean?

waterpro42

waterpro42 35 minutes ago

I know there will be a few folks trying for any 6s available tomorrow AM

Just give me $1.50

Just give me $1.50 37 minutes ago

MUST happen by Tuesday morning:

Ropinirole (Generic Requip XL) launch

Rat: "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026 ."

Just give me $1.50

Just give me $1.50 40 minutes ago

Can't concentrate.

Keep thinking about 4:00 PM EDT tomorrow.

Thanks.

NASDAQ2020

NASDAQ2020 41 minutes ago

These Co.s would beg to differ, lol

Successful Co. that have used reverse splits:
https://fastercapital.com/topics/companies-that-used-reverse-splits-successfully.html/1

7

Aquahoya

Aquahoya 41 minutes ago

John Doe 2024

John Doe 2024 43 minutes ago

Oh we know its months already the second smarty moved the goalposts to end of 2026 we know the slow bleed of pps is on the way! Even though these home builders have had Nexboard samples from multiple production runs in the past the panels they have received are not new to them ao this process shoul

PEACHMAN

PEACHMAN 43 minutes ago

your post is 1000% inaccurate

SURAEC isn't fooled either,

SUAREC Works closely with IFUS 🤡clown..

Have you ever even read a letter to IFUS shareholders

https://www.impactfusionbrands.com/suarec-scientific-team-visits-ifus-te

Hopeforthefuture3

Hopeforthefuture3 44 minutes ago

One just might think that after 2 years the engineering work should be complete. As an engineering project manager I expect at such a point to have engineering complete and time to actually construct - guess my company has different expectations

John Doe 2024

John Doe 2024 46 minutes ago

There is absolutely nothing about the lawsuit that is critical!

LTListener

LTListener 46 minutes ago

Although one could imagine a desire to just buyout most shareholder positions at some premium to FMV. It would eliminate all upside opportunity for us common folk, but they’d probably have to make quite an offer to buyout something that has blockbuster gold standard potential for treatment resistan

leavetheguntakethecannolis

leavetheguntakethecannolis 47 minutes ago

Bashing 101

The Bashers PLAY ON A LACK OF KNOWLEDGE. They can lie about information and you won't know the difference (unless you have done your own DD on the company and know the truth and facts).

biosectinvestor

biosectinvestor 47 minutes ago

Yes, we're heading into late 2026 now and there has been a press release since, the beginning of 2025, which came in November 2025,

Northwest Biotherapeutics Announces That Construction Activities Are Under Way For the First Grade C Manufacturing Suite in the Sawston, UK Facility

PEACHMAN

PEACHMAN 47 minutes ago

Working Cows interview not paid for by IFUS.

https://www.impactfusionbrands.com/interviews/

IFUS STRONG

LOB

LOB 51 minutes ago

WisdomTree Continuous Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.