We could not find any results for:
Make sure your spelling is correct or try broadening your search.
This company is looking to rediscover the Cariboo Gold Rush through highly targeted drilling and trenching programs on its property and shares are on the rise on news of multiple intersections of...
NEW YORK, Oct. 13, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Small Cap Virtual...
OSLO, Norway, Oct. 10, 2023 (GLOBE NEWSWIRE) -- Gram Car Carriers ASA ("GCC") (OSE: GCC / OTCQX: GCCRF), the world’s third-largest car carrier tonnage provider, today announced that CEO Georg A...
NEW YORK, June 22, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced that Gram Car...
NEW YORK, Dec. 22, 2020 (GLOBE NEWSWIRE) -- WisdomTree (NASDAQ: WETF), an exchange-traded fund (“ETF”) and exchange-traded product (“ETP”) sponsor and asset manager, today announced the...
NEW YORK, Jan. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the GreenHaven Continuous Commodity Index Fund (AMEX:GCC), managed by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5598 | 3.01778975741 | 18.55 | 19.09 | 18.42 | 20797 | 18.69472289 | SP |
4 | -0.0902 | -0.469791666667 | 19.2 | 19.2599 | 18.42 | 20849 | 18.72630519 | SP |
12 | 0.5498 | 2.96228448276 | 18.56 | 19.5799 | 17.79 | 28085 | 18.8238027 | SP |
26 | -0.5502 | -2.7985757884 | 19.66 | 19.89 | 17.22 | 40219 | 18.738681 | SP |
52 | 1.7798 | 10.2700519331 | 17.33 | 19.89 | 16.31 | 53801 | 18.04654691 | SP |
156 | -1.8902 | -9.00095238095 | 21 | 28.6 | 16.31 | 88686 | 20.46273358 | SP |
260 | 1.1698 | 6.52062430323 | 17.94 | 28.6 | 13.67 | 78487 | 20.20722066 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions