Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF December | GDEC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0054 | 0.02% | 32.1502 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.1448 | 32.10 | 32.19 | 32.1502 | 32.1448 |
GDEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.90 | 32.19 | 31.80 | 32.07 | 44,207 | 0.2502 | 0.78% |
| 1 Month | 31.69 | 32.19 | 31.69 | 32.00 | 32,990 | 0.4602 | 1.45% |
| 3 Months | 31.31 | 32.19 | 30.95 | 31.57 | 29,499 | 0.8402 | 2.68% |
| 6 Months | 30.11 | 32.19 | 29.961 | 30.57 | 73,091 | 2.04 | 6.78% |
| 1 Year | 30.11 | 32.19 | 29.961 | 30.57 | 73,091 | 2.04 | 6.78% |
| 3 Years | 30.11 | 32.19 | 29.961 | 30.57 | 73,091 | 2.04 | 6.78% |
| 5 Years | 30.11 | 32.19 | 29.961 | 30.57 | 73,091 | 2.04 | 6.78% |
GDEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 32.1448 | 0.00 | 0.01% | 32.14 | 32.18 | 32.10 | 68,612 |
| Jun 05 2024 | 32.14 | 0.11 | 0.35% | 32.0289 | 32.16 | 32.0289 | 11,928 |
| Jun 04 2024 | 32.0289 | -0.02 | -0.07% | 32.05 | 32.0699 | 31.9401 | 97,428 |
| Jun 03 2024 | 32.05 | 0.05 | 0.16% | 31.9997 | 32.05 | 31.90 | 30,336 |
| May 31 2024 | 31.9997 | 0.11 | 0.35% | 31.90 | 31.9997 | 31.80 | 12,729 |
| May 30 2024 | 31.8883 | -0.06 | -0.18% | 31.98 | 31.98 | 31.8883 | 20,616 |
| May 29 2024 | 31.9446 | -0.07 | -0.21% | 32.0122 | 32.0122 | 31.92 | 23,259 |
| May 28 2024 | 32.0122 | 0.00 | -0.01% | 32.0156 | 32.07 | 31.9965 | 4,368 |
| May 24 2024 | 32.0156 | 0.12 | 0.36% | 32.01 | 32.0499 | 31.97 | 20,677 |
| May 23 2024 | 31.90 | -0.09 | -0.27% | 32.03 | 32.04 | 31.891 | 22,869 |
| May 22 2024 | 31.9856 | -0.03 | -0.11% | 32.08 | 32.08 | 31.95 | 48,499 |
| May 21 2024 | 32.0198 | 0.02 | 0.06% | 32.00 | 32.0198 | 31.9885 | 5,141 |
| May 20 2024 | 32.00 | 0.03 | 0.09% | 32.05 | 32.05 | 31.77 | 175,971 |
| May 17 2024 | 31.9711 | 0.02 | 0.07% | 31.9487 | 31.98 | 31.93 | 29,864 |
| May 16 2024 | 31.9487 | 0.01 | 0.03% | 31.94 | 32.00 | 31.93 | 8,365 |
| May 15 2024 | 31.94 | 0.12 | 0.38% | 31.8192 | 31.97 | 31.8192 | 12,767 |
| May 14 2024 | 31.8192 | 0.08 | 0.25% | 31.7414 | 31.82 | 31.7302 | 26,347 |
| May 13 2024 | 31.7414 | -0.02 | -0.05% | 31.758 | 31.7999 | 31.7206 | 3,791 |
| May 10 2024 | 31.758 | 0.07 | 0.21% | 31.69 | 31.77 | 31.69 | 3,241 |
| May 09 2024 | 31.69 | 0.03 | 0.09% | 31.62 | 31.69 | 31.62 | 5,030 |
| May 08 2024 | 31.6602 | 0.02 | 0.05% | 31.6448 | 31.6602 | 31.61 | 5,604 |
| May 07 2024 | 31.6448 | 0.04 | 0.14% | 31.6001 | 31.68 | 31.6001 | 7,198 |
