ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FT Vest US Equity Moderate Buffer ETF December

FT Vest US Equity Moderate Buffer ETF December (GDEC)

33.62
-0.0102
(-0.03%)
Closed November 24 3:00PM
33.62
0.00
(0.00%)
After Hours: 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.62
Bid
-
Ask
-
Volume
8,952
33.6016 Day's Range 33.6906
29.961 52 Week Range 33.69
Previous Close
33.6302
Open
33.66
Last Trade
100
@
33.62
Last Trade Time
Average Volume (3m)
30,457
Financial Volume
US$ 301,290
VWAP
33.6562

GDEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.14894250819233.5733.6933.54710933.60923492SP
40.140.41816009557933.4833.6933.28012773833.46336517SP
120.72612.2074001562632.893933.6932.55013045733.27437393SP
261.544.8004987531232.0833.6931.243519332.7226809SP
523.5111.657256725330.1133.6929.9615441431.28647639SP
1563.5111.657256725330.1133.6929.9615441431.28647639SP
2603.5111.657256725330.1133.6929.9615441431.28647639SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
Dallas-Cowboys Dallas-Cowboys 4 minutes ago
I for one enjoy his videos he does have a timeframe that is way out there 
NVDA
Monksdream Monksdream 5 minutes ago
TSLA, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/[ss[lIMG_3414.gif
TSLA
StayHumble StayHumble 8 minutes ago
✅9 Million+ XPERTS BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
frrol frrol 9 minutes ago
Missling's AD "potentially pivotal" trial design (relatively small n) appears to not be driven by lack confidence, but the opposite. What's your reasoning?
AVXL
BDR10 BDR10 9 minutes ago
Will tomorrow November 25th be the day that they actually pinpointed something and got it right or will we have to wait and be disappointed again?
AVXL
Hope/Misery Hope/Misery 9 minutes ago
https://www.msn.com/en-xl/news/other/alteogen-s-trading-volume-surges-exceeding-samsung-for-the-day/ar-AA1uy48T?ocid=socialshare

This link talks about pending law suit from Halozyme
HALO
flipper44 flipper44 9 minutes ago
Twerking Curd, you’re losing it.
NWBO
1vman 1vman 9 minutes ago
*****🚽HCMC🚽 114+Million plus XPERT Sells - the selling here has been massive just massive

OUCH JUST OUCH

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HUZZAH ENOUGH SAID 🤪 !!!
HCMC
gdl gdl 9 minutes ago
Back to Basics - Stock market

I look to Fibonacci numbering to give me a clue of timeline and symmetry. The moves from end of 2018 to start of next drop was 13 MONTHS. The next move from bottom to top, 3/2020 to 12/21 21 MONTHS. Current wave is from lows at 9/22 to today (26 MONTHS).
123P654 123P654 10 minutes ago
Thanks bd.
ECMH
FOFreddie FOFreddie 11 minutes ago
Thanks for all your efforts on this Board Rick - there has NOT been an Appt for the FHFA. Perhaps Palagria will lobby to shut down the FHFA and that is why he is saying let ST oversee the EXIT and the wind down of her job. Who would want to be the FHFA Director if the Agency is going to be shut d
FNMA
StayHumble StayHumble 11 minutes ago
Read this Idiot?"Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONC
DBMM
rosemountbomber rosemountbomber 12 minutes ago
Not sure but it has bounced back from the Nov 5 lows. Chart looks like more upward movement expected and of course we are expecting FDA decision before the end of the year. It does seem like with their cash position and wherewithal that they would want to license the drug to BP or sell entirely to
CKPT
TKS PARTY TKS PARTY 12 minutes ago
Dangriff, Maybe you can file a complaint with the company, LOL We all want PR's and a buildout, problem is it doesn't matter what the shareholders want, so we settle for what we can get and if that means a Thanksgiving update that sheds light on where we are with the JV partnership and some sort of
CBRF
jtaylor042 jtaylor042 13 minutes ago
Without knowing the backlog, I had previously given myself one year after submission (arbitrary time). I am guilty of dropping it and not setting another.

I'll be arbitrary again, but I think fair to myself - if approval isn't in hand by the end of Q2 '25, my personal thesis failed
NWBO
surfer44 surfer44 13 minutes ago
Baba O'Riley (Shepperton Studios / 1978)

https://youtu.be/Gu9HhYv0C7E
zab zab 13 minutes ago
What you are seeing are the Americans who have built American so that you can get your welfare check each month. 
ColdDarkHole ColdDarkHole 14 minutes ago
See that's the fun part. "acceptable" to who? They are gonna do whatever they decide is correct. It may be the only way to stay on the nasdaq due to listing requirements if nothing changes. Vote all ya want.
NB
StayHumble StayHumble 17 minutes ago
✅99+Million XPERT BUYS✅XPERTS Here BUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
bigstocksnbonds bigstocksnbonds 17 minutes ago
Great you got SOOO MUCH DONE AND GREAT THE BUCKEYES BEAT THEM!!!!!!!!!!
Kmacneill116 Kmacneill116 17 minutes ago
Good things on the way! $$$
RNVA
learningcurve2020 learningcurve2020 18 minutes ago
Yup.  Between reverse splits and late stage pivoting to another product, a tiny biotech can outlive its execs and shareholders. 
NWBO
surfer44 surfer44 19 minutes ago
Won't Get Fooled Again (Shepperton Studios / 1978)

https://youtu.be/UDfAdHBtK_Q

Your Recent History

Delayed Upgrade Clock