ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FT Vest US Equity Moderate Buffer ETF December

FT Vest US Equity Moderate Buffer ETF December (GDEC)

33.62
-0.0102
(-0.03%)
Closed November 24 3:00PM
33.62
0.00
(0.00%)
After Hours: 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.62
Bid
-
Ask
-
Volume
8,952
33.6016 Day's Range 33.6906
29.961 52 Week Range 33.69
Previous Close
33.6302
Open
33.66
Last Trade
100
@
33.62
Last Trade Time
Average Volume (3m)
30,457
Financial Volume
US$ 301,290
VWAP
33.6562

GDEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.14894250819233.5733.6933.54710933.60923492SP
40.140.41816009557933.4833.6933.28012773833.46336517SP
120.72612.2074001562632.893933.6932.55013045733.27437393SP
261.544.8004987531232.0833.6931.243519332.7226809SP
523.5111.657256725330.1133.6929.9615441431.28647639SP
1563.5111.657256725330.1133.6929.9615441431.28647639SP
2603.5111.657256725330.1133.6929.9615441431.28647639SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 29 seconds ago
super chart
FLUT
hwang_jini hwang_jini 2 minutes ago
https://www.nature.com/articles/s41586-024-08148-8
QBTS
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
Agree...except when you call us a "start up"
LWLG
justkate justkate 3 minutes ago
JUST TWELVE NEW IMAGES FROM I.P. I SEE ON S.T. JUST PROGRESS IS ALL I SEE!! WEEEEEEEEEEEEEE!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! GLTA!!
AABB
Fanniefreddieforever Fanniefreddieforever 3 minutes ago
I haven’t posted in a very long time but some old timers may still recognize me lol. I invested in my 30s now in my 50s. I’m added more shares over the years to a point where my portfolio is 80-90% GSEs. We are so close to victory and I want to share an article that I read this morning that may
FNMA
BDEZ BDEZ 4 minutes ago
Oakland to solve its budget crisis by laying off 70 cops, closing fire stations, & reducing library hours

Oakland is a sanctuary city

https://x.com/EndWokeness/status/1860695735668543642
CometNebula81 CometNebula81 4 minutes ago
https://www.investing.com/news/economy-news/doge-may-push-for-fannie-mae-and-freddie-mac-sale-td-cowen-says-3737679?fbclid=IwY2xjawGwNFRleHRuA2FlbQIxMAABHdlA_GocdNbksrP5y37-eeSoKH7018Ub662TVma-_rNSBtkg22Tzv-7VEg_aem_2sxc1aR7ASl9H4L2kbQhVA#comments-3737679
FNMA
tredenwater2 tredenwater2 4 minutes ago
I should have waited to reply lol.

Mic drop……
AVXL
Dallas-Cowboys Dallas-Cowboys 4 minutes ago
It is just his opinion don't have a cow are your shorts too tight 
NVDA
georgie18 georgie18 5 minutes ago
Learn how to READ...I NEVER called for $1.08...🥳I said it set a new base at $1.08 that gave new support and then moved to $1.64...

georgie18

Member Level
Re: Monksdream post# 38560

Saturday, November 23, 2024 12:08:50 PM

Post
XRPUSD
krab krab 6 minutes ago
No, Joe is too stupid.
Instead of helping the deserved US taxpayers, the culprit will give away more US American taxpayers funds to foreign entities
FNMA
rosemountbomber rosemountbomber 6 minutes ago
Not sure that is our problem as I am not aware of that CVD patent being invalidated in the near future.  Ours is a different problem where the "system" is purposely and inadvertently infringing on that CVD patent. 
AMRN
rikkie rikkie 7 minutes ago
The problem is the delusions of the shorts, look at ndrc, tedpeele, Mr Smith, polymer p. et al., all imbeciles who think they have a crystal ball and know everything about the company!
They curse the CEO Dr. Lebby when it suits them and tear the company down. LWLG, a startup with no debt, go
LWLG
BlazingStocks BlazingStocks 8 minutes ago
Seems like they're gearing up for more updates, and more frequently, especially with the new Triller App in Q1 2025.  $ILLR
ILLR
BDEZ BDEZ 8 minutes ago
Rep Santos: CONGRESS SELLING US OUT

https://x.com/WallStreetApes/status/1860721173413142985
CorsairNavigator20 CorsairNavigator20 9 minutes ago
Do you care to share your discussions with them
MRKR
BlazingStocks BlazingStocks 9 minutes ago
So much room for growth on Triller. $ILLR
ILLR
DjScottyT DjScottyT 9 minutes ago
I’m not a DOE. Stop believing this pos company is being held down by a certain group. The reason this is trading in trips is because this company has nothing of value. How are people still so blind?
TSOI
Nukemtiltheyglow Nukemtiltheyglow 9 minutes ago
Germans stubborn? That's like saying is the Pope Catholic. Amarin really screwed the pooch on Germany. Germans usually don't look back once they've made a decision. How do I know this? I R one (German descent). My Grandparents were both German/ Bohemian descent. Came over on the boat. 
AMRN
navycmdr navycmdr 9 minutes ago
FYI - Fannie & Freddie - we've been here before - From November 30, 2016 -

https://x.com/usnavycmdr/status/1860721558861623739

https://investorshub.advfn.com/uimage/uploads/2024/11/24/vbkjeSteve.JPG

“It makes no sense that these are owned by the governm
FNMA
BIOCHEMUP BIOCHEMUP 10 minutes ago
Is the dilution ongoing?
AFFU
mahatmapaul mahatmapaul 10 minutes ago
Outstanding DD!
SPZI
JJ8 JJ8 10 minutes ago
The notion that if one's time horizon is 5 years, picking one stock to be an excellent opportunity is questionable..

How does Phil Panaro know what he is predicting his pick of the scenario to be the right choice?

Does he know what the stock is going to do in the next
NVDA
BlazingStocks BlazingStocks 10 minutes ago
Stock Investors Daily Video
November 21, 2024

ILLR NEWS: Business Insider Covers Triller Hiring TikTok product head Sean Kim
https://youtu.be/fevbIVpkB38?si=33zO4dg5Yuwiynzh

ILLR

Your Recent History

Delayed Upgrade Clock