ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GERM Amplify Treatments Testing and Advancements ETF

19.1295
-0.1215 (-0.63%)
Jul 19 2024 - Closed
Delayed by 15 minutes

GERM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 19.1295 -0.12 -0.63% 19.25 19.25 19.1295 259
Jul 18 2024 19.251 -0.59 -2.98% 19.41 19.41 19.204 433
Jul 17 2024 19.8413 0.06 0.28% 19.58 19.87 19.58 1,914
Jul 16 2024 19.7852 0.47 2.41% 19.43 19.7852 19.43 479
Jul 15 2024 19.32 0.23 1.18% 19.14 19.32 19.14 662
Jul 12 2024 19.0945 0.21 1.11% 19.26 19.44 19.0945 2,874
Jul 11 2024 18.885 0.69 3.76% 18.22 18.915 18.22 2,013
Jul 10 2024 18.20 0.09 0.50% 18.11 18.20 18.0804 2,284
Jul 09 2024 18.11 -0.13 -0.69% 18.22 18.222 18.11 1,497
Jul 08 2024 18.2352 -0.24 -1.32% 18.47 18.47 18.21 2,255
Jul 05 2024 18.4783 0.26 1.44% 18.32 18.4783 18.3101 1,017
Jul 03 2024 18.2154 -0.06 -0.34% 18.38 18.51 18.2154 965
Jul 02 2024 18.2767 -0.07 -0.37% 18.38 18.38 18.25 415
Jul 01 2024 18.3451 -0.03 -0.19% 18.36 18.5219 18.2701 1,988
Jun 28 2024 18.38 0.00 0.00% 18.38 18.38 18.38 0
Jun 27 2024 18.38 -0.33 -1.76% 18.58 18.586 18.38 1,048
Jun 26 2024 18.7101 -0.12 -0.62% 18.74 18.74 18.67 295
Jun 25 2024 18.8277 0.14 0.74% 18.75 18.87 18.68 1,737
Jun 24 2024 18.69 0.25 1.33% 18.56 18.9283 18.56 2,120
Jun 21 2024 18.4441 0.65 3.68% 17.97 18.4441 17.97 1,631
Jun 20 2024 17.79 -0.11 -0.61% 17.83 17.91 17.77 1,730
Jun 18 2024 17.8987 -0.11 -0.62% 18.01 18.01 17.8987 1,180
Jun 17 2024 18.01 -0.35 -1.92% 18.21 18.4017 18.01 1,672
Jun 14 2024 18.3625 -0.35 -1.86% 18.60 18.61 18.3625 1,400
Jun 13 2024 18.7107 -0.40 -2.08% 19.01 19.01 18.7107 723
Jun 12 2024 19.1085 -0.10 -0.54% 19.41 19.41 19.1085 971
Jun 11 2024 19.2114 0.02 0.10% 19.15 19.2114 19.14 632
Jun 10 2024 19.1924 -0.37 -1.88% 19.41 19.41 19.1112 1,167
Jun 07 2024 19.56 -0.34 -1.71% 19.89 19.89 19.36 2,108
Jun 06 2024 19.9013 -0.30 -1.48% 20.25 20.25 19.9013 1,916
Jun 05 2024 20.1994 0.66 3.38% 19.27 20.1994 19.27 10,359
Jun 04 2024 19.5386 -0.04 -0.22% 19.50 19.61 19.49 1,239
Jun 03 2024 19.5812 0.42 2.17% 19.31 19.5812 19.31 900
May 31 2024 19.1649 0.06 0.32% 19.07 19.48 19.07 3,141
May 30 2024 19.1038 0.29 1.56% 18.67 19.19 18.67 1,665
May 29 2024 18.8101 -0.38 -2.01% 19.24 19.24 18.8101 2,494
May 28 2024 19.195 -0.14 -0.75% 19.50 19.50 19.0111 2,263
May 24 2024 19.3399 -0.11 -0.57% 19.47 19.47 19.27 1,545
May 23 2024 19.4499 -0.41 -2.06% 19.09 19.57 19.09 979
May 22 2024 19.8599 0.61 3.15% 18.93 19.86 18.93 5,839
May 21 2024 19.2536 -0.01 -0.03% 19.16 19.2536 19.0907 1,253
May 20 2024 19.26 0.03 0.14% 19.01 19.401 19.01 1,300
May 17 2024 19.2334 -0.24 -1.25% 19.50 19.50 19.215 274
May 16 2024 19.4765 0.29 1.53% 19.18 19.5499 19.18 1,431
May 15 2024 19.1839 0.15 0.77% 19.06 19.30 19.06 2,708
May 14 2024 19.038 0.07 0.38% 18.69 19.18 18.69 4,909
May 13 2024 18.9664 0.76 4.17% 18.26 18.99 18.26 10,509
May 10 2024 18.2064 0.14 0.77% 18.06 18.48 18.06 5,001
May 09 2024 18.0672 0.04 0.23% 18.03 18.0672 18.03 6,517
May 08 2024 18.025 -0.24 -1.33% 17.63 18.025 17.50 414
May 07 2024 18.2679 -0.06 -0.32% 18.34 18.34 18.2679 502
May 06 2024 18.3262 -0.07 -0.37% 18.38 18.49 18.3262 446
May 03 2024 18.3951 0.25 1.39% 18.45 18.45 18.2854 323
May 02 2024 18.1426 0.42 2.35% 17.83 18.1426 17.8176 2,403
May 01 2024 17.726 0.44 2.57% 17.49 17.83 17.46 3,110
Apr 30 2024 17.2826 -0.16 -0.94% 17.49 17.49 17.2826 288
Apr 29 2024 17.4465 0.55 3.23% 17.04 17.49 17.04 2,842
Apr 26 2024 16.90 0.43 2.61% 16.35 16.97 16.35 2,830
Apr 25 2024 16.47 -0.21 -1.26% 16.51 16.51 16.3501 598
Apr 24 2024 16.68 -0.22 -1.30% 16.78 16.81 16.68 1,041
Apr 23 2024 16.90 0.26 1.59% 17.03 17.03 16.90 522
Apr 22 2024 16.6363 0.29 1.78% 16.40 16.7751 16.40 2,910

Your Recent History

Delayed Upgrade Clock