Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GERM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 19.26 | 0.03 | 0.14% | 19.01 | 19.401 | 19.01 | 1,300 |
| May 17 2024 | 19.2334 | -0.24 | -1.25% | 19.50 | 19.50 | 19.215 | 274 |
| May 16 2024 | 19.4765 | 0.29 | 1.53% | 19.18 | 19.5499 | 19.18 | 1,431 |
| May 15 2024 | 19.1839 | 0.15 | 0.77% | 19.06 | 19.30 | 19.06 | 2,708 |
| May 14 2024 | 19.038 | 0.07 | 0.38% | 18.69 | 19.18 | 18.69 | 4,909 |
| May 13 2024 | 18.9664 | 0.76 | 4.17% | 18.26 | 18.99 | 18.26 | 10,509 |
| May 10 2024 | 18.2064 | 0.14 | 0.77% | 18.06 | 18.48 | 18.06 | 5,001 |
| May 09 2024 | 18.0672 | 0.04 | 0.23% | 18.03 | 18.0672 | 18.03 | 6,517 |
| May 08 2024 | 18.025 | -0.24 | -1.33% | 17.63 | 18.025 | 17.50 | 414 |
| May 07 2024 | 18.2679 | -0.06 | -0.32% | 18.34 | 18.34 | 18.2679 | 502 |
| May 06 2024 | 18.3262 | -0.07 | -0.37% | 18.38 | 18.49 | 18.3262 | 446 |
| May 03 2024 | 18.3951 | 0.25 | 1.39% | 18.45 | 18.45 | 18.2854 | 323 |
| May 02 2024 | 18.1426 | 0.42 | 2.35% | 17.83 | 18.1426 | 17.8176 | 2,403 |
| May 01 2024 | 17.726 | 0.44 | 2.57% | 17.49 | 17.83 | 17.46 | 3,110 |
| Apr 30 2024 | 17.2826 | -0.16 | -0.94% | 17.49 | 17.49 | 17.2826 | 288 |
| Apr 29 2024 | 17.4465 | 0.55 | 3.23% | 17.04 | 17.49 | 17.04 | 2,842 |
| Apr 26 2024 | 16.90 | 0.43 | 2.61% | 16.35 | 16.97 | 16.35 | 2,830 |
| Apr 25 2024 | 16.47 | -0.21 | -1.26% | 16.4317 | 16.47 | 16.3501 | 597 |
| Apr 24 2024 | 16.68 | -0.22 | -1.30% | 16.78 | 16.81 | 16.68 | 1,041 |
| Apr 23 2024 | 16.90 | 0.26 | 1.59% | 17.03 | 17.03 | 16.90 | 522 |
| Apr 22 2024 | 16.6363 | 0.29 | 1.78% | 16.40 | 16.7751 | 16.40 | 2,910 |
| Apr 19 2024 | 16.345 | -0.15 | -0.88% | 16.3501 | 16.3501 | 16.32 | 1,219 |
| Apr 18 2024 | 16.4902 | -0.05 | -0.31% | 16.44 | 16.4902 | 16.44 | 214 |
| Apr 17 2024 | 16.5415 | -0.22 | -1.29% | 16.60 | 16.63 | 16.5415 | 407 |
| Apr 16 2024 | 16.7585 | -0.09 | -0.54% | 16.7201 | 16.7704 | 16.7201 | 331 |
| Apr 15 2024 | 16.85 | -0.23 | -1.32% | 17.06 | 17.06 | 16.85 | 6,463 |
| Apr 12 2024 | 17.0754 | -0.63 | -3.54% | 17.50 | 17.50 | 16.97 | 738 |
| Apr 11 2024 | 17.7027 | 0.00 | 0.01% | 17.68 | 17.7579 | 17.50 | 1,513 |
| Apr 10 2024 | 17.7002 | -0.21 | -1.17% | 17.35 | 17.7002 | 17.35 | 1,400 |
| Apr 09 2024 | 17.91 | 0.09 | 0.50% | 17.74 | 17.91 | 17.74 | 2,363 |
| Apr 08 2024 | 17.8217 | -0.04 | -0.25% | 17.86 | 17.86 | 17.74 | 5,078 |
| Apr 05 2024 | 17.8658 | -0.08 | -0.43% | 17.69 | 17.8658 | 17.69 | 430 |
| Apr 04 2024 | 17.9435 | -0.05 | -0.28% | 17.99 | 18.1799 | 17.92 | 843 |
| Apr 03 2024 | 17.9931 | 0.08 | 0.45% | 17.83 | 18.00 | 17.83 | 1,466 |
| Apr 02 2024 | 17.9125 | -0.51 | -2.76% | 18.27 | 18.27 | 17.9125 | 638 |
| Apr 01 2024 | 18.42 | 0.01 | 0.06% | 18.34 | 18.42 | 18.1789 | 1,566 |
| Mar 28 2024 | 18.4092 | -0.01 | -0.06% | 18.49 | 18.4999 | 18.361 | 3,900 |
| Mar 27 2024 | 18.42 | 0.39 | 2.17% | 18.08 | 18.42 | 18.08 | 209 |
| Mar 26 2024 | 18.0284 | -0.19 | -1.05% | 18.23 | 18.23 | 18.0284 | 1,896 |
| Mar 25 2024 | 18.2192 | 0.11 | 0.58% | 18.19 | 18.285 | 18.19 | 1,816 |
| Mar 22 2024 | 18.1134 | 0.15 | 0.85% | 18.06 | 18.23 | 18.06 | 873 |
| Mar 21 2024 | 17.96 | -0.05 | -0.28% | 18.09 | 18.2459 | 17.96 | 2,710 |
| Mar 20 2024 | 18.01 | -0.11 | -0.61% | 17.79 | 18.01 | 17.66 | 993 |
| Mar 19 2024 | 18.12 | 0.06 | 0.32% | 18.06 | 18.15 | 18.06 | 2,343 |
| Mar 18 2024 | 18.063 | -0.10 | -0.55% | 18.18 | 18.18 | 18.03 | 2,422 |
| Mar 15 2024 | 18.162 | 0.06 | 0.32% | 18.14 | 18.162 | 17.96 | 1,133 |
| Mar 14 2024 | 18.1046 | -0.43 | -2.31% | 18.47 | 18.47 | 18.01 | 1,473 |
| Mar 13 2024 | 18.533 | 0.01 | 0.04% | 18.54 | 18.54 | 18.533 | 54 |
| Mar 12 2024 | 18.5259 | -0.06 | -0.33% | 18.55 | 18.6701 | 18.51 | 622 |
| Mar 11 2024 | 18.5878 | 0.14 | 0.73% | 18.70 | 18.92 | 18.5878 | 2,477 |
| Mar 08 2024 | 18.4526 | 0.31 | 1.72% | 18.22 | 18.50 | 18.22 | 2,722 |
| Mar 07 2024 | 18.14 | -0.20 | -1.07% | 18.14 | 18.34 | 18.14 | 4,344 |
| Mar 06 2024 | 18.3361 | 0.29 | 1.59% | 18.19 | 18.3361 | 18.19 | 597 |
| Mar 05 2024 | 18.05 | -0.23 | -1.26% | 18.02 | 18.05 | 18.02 | 1,458 |
| Mar 04 2024 | 18.28 | -0.27 | -1.46% | 18.41 | 18.41 | 18.28 | 704 |
| Mar 01 2024 | 18.551 | 0.13 | 0.72% | 18.465 | 18.6501 | 18.465 | 845 |
| Feb 29 2024 | 18.4189 | -0.16 | -0.84% | 18.72 | 18.72 | 18.4189 | 728 |
| Feb 28 2024 | 18.5749 | -0.38 | -1.98% | 18.65 | 18.8799 | 18.50 | 3,037 |
| Feb 27 2024 | 18.9509 | 0.34 | 1.81% | 18.74 | 19.00 | 18.74 | 6,143 |
| Feb 26 2024 | 18.6132 | 0.33 | 1.83% | 18.3494 | 18.6132 | 18.34 | 1,234 |
| Feb 23 2024 | 18.2791 | 0.01 | 0.04% | 18.23 | 18.3419 | 18.23 | 2,148 |
| Feb 22 2024 | 18.2722 | 0.31 | 1.72% | 17.69 | 18.30 | 17.69 | 3,270 |
| Feb 21 2024 | 17.9639 | 0.12 | 0.69% | 17.87 | 17.98 | 17.87 | 272 |
