We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 2.71844660194 | 5.15 | 5.37 | 5 | 38633 | 5.18476992 | CS |
| 4 | -0.22 | -3.99274047187 | 5.51 | 5.52 | 4.88 | 42748 | 5.25163638 | CS |
| 12 | -0.21 | -3.81818181818 | 5.5 | 5.63 | 4.88 | 30626 | 5.37816202 | CS |
| 26 | -0.58 | -9.88074957411 | 5.87 | 5.99 | 4.88 | 33994 | 5.52462264 | CS |
| 52 | -0.03 | -0.563909774436 | 5.32 | 6.3 | 4.88 | 42252 | 5.62323355 | CS |
| 156 | -3.19 | -37.6179245283 | 8.48 | 9.7 | 4.7 | 50108 | 6.24177823 | CS |
| 260 | -3.05 | -36.5707434053 | 8.34 | 12.41 | 4.7 | 52076 | 8.0544156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 5.29 | -0.02 | -0.38 | 5.3 | 5.37 | 5.28 | 13293 |
| 1745533800 | 5.3099999 | 0.1 | 1.92 | 5.37 | 5.37 | 5.25 | 23643 |
| 1745447400 | 5.21 | 0.05 | 1.07 | 5.2 | 5.3 | 5.2 | 32815 |
| 1745361000 | 5.155 | 0.04 | 0.88 | 5.12 | 5.22 | 5.11 | 78761 |
| 1745274600 | 5.11 | -0.07 | -1.29 | 5.15 | 5.15 | 5 | 19313 |
| 1744929000 | 5.1769999 | 0.01 | 0.14 | 5.12 | 5.2 | 5.12 | 144024 |
| 1744842600 | 5.17 | -0.05 | -0.96 | 5.22 | 5.2431 | 5.16 | 27815 |
| 1744756200 | 5.22 | 0 | 0.00 | 5.23 | 5.51 | 5.207 | 22335 |
| 1744669800 | 5.22 | 0.03 | 0.58 | 5.24 | 5.25 | 5.15 | 37180 |
| 1744410600 | 5.19 | 0.03 | 0.58 | 5.21 | 5.2699999 | 5.17 | 21439 |
| 1744324200 | 5.16 | -0.26 | -4.80 | 5.2 | 5.28 | 5.13 | 16309 |
| 1744237800 | 5.42 | 0.36 | 7.11 | 5.0599999 | 5.42 | 5.05 | 57707 |
| 1744151400 | 5.0599999 | -0.01 | -0.20 | 5.2 | 5.3599 | 5.055 | 22251 |
| 1744065000 | 5.07 | -0.05 | -0.98 | 5.07 | 5.095 | 4.88 | 44389 |
| 1743805800 | 5.12 | -0.25 | -4.66 | 5.24 | 5.304 | 5.12 | 76640 |
| 1743719400 | 5.37 | -0.15 | -2.72 | 5.26 | 5.48 | 5.26 | 24172 |
| 1743633000 | 5.5199999 | 0.03 | 0.55 | 5.45 | 5.5199999 | 5.45 | 70201 |
| 1743546600 | 5.49 | 0.03 | 0.46 | 5.46 | 5.505 | 5.45 | 19009 |
| 1743460200 | 5.465 | 0.04 | 0.64 | 5.48 | 5.48 | 5.4107 | 20367 |
| 1743201000 | 5.43 | -0.05 | -0.92 | 5.51 | 5.5199999 | 5.42 | 55428 |
| 1743114600 | 5.4804 | -0.06 | -1.08 | 5.54 | 5.55 | 5.4804 | 5875 |
| 1743028200 | 5.54 | 0 | 0.00 | 5.54 | 5.5599999 | 5.4904 | 36370 |
| 1742941800 | 5.54 | -0.01 | -0.18 | 5.51 | 5.59 | 5.51 | 8351 |
| 1742855400 | 5.55 | 0.03 | 0.54 | 5.54 | 5.6094 | 5.5259 | 10416 |
| 1742596200 | 5.5199999 | -0.06 | -1.08 | 5.51 | 5.57 | 5.25 | 15416 |
| 1742509800 | 5.58 | 0.03 | 0.54 | 5.5599999 | 5.58 | 5.4901 | 7733 |
| 1742423400 | 5.55 | 0.08 | 1.46 | 5.5 | 5.5599999 | 5.47 | 29383 |
| 1742337000 | 5.47 | -0.05 | -0.82 | 5.47 | 5.5199999 | 5.4462 | 56106 |
| 1742250600 | 5.515 | 0 | 0.09 | 5.5199999 | 5.62 | 5.515 | 90540 |
| 1741991400 | 5.51 | 0.13 | 2.42 | 5.41 | 5.5234 | 5.4 | 36089 |
| 1741905000 | 5.38 | -0.03 | -0.55 | 5.5 | 5.5 | 5.35 | 52139 |
| 1741818600 | 5.41 | 0.04 | 0.65 | 5.42 | 5.44 | 5.38 | 6027 |
| 1741732200 | 5.375 | -0.07 | -1.19 | 5.44 | 5.4402 | 5.36 | 22699 |
| 1741645800 | 5.44 | 0.03 | 0.55 | 5.37 | 5.5199999 | 5.35 | 29817 |
| 1741390200 | 5.41 | -0.01 | -0.18 | 5.46 | 5.46 | 5.4 | 19477 |
| 1741303800 | 5.42 | -0.04 | -0.73 | 5.44 | 5.46 | 5.42 | 15629 |
| 1741217400 | 5.46 | -0.01 | -0.09 | 5.44 | 5.49 | 5.43 | 7233 |
| 1741131000 | 5.465 | -0.06 | -1.00 | 5.5 | 5.51 | 5.42 | 24591 |
| 1741044600 | 5.5199999 | -0.01 | -0.18 | 5.53 | 5.55 | 5.51 | 13620 |
| 1740785400 | 5.53 | 0.04 | 0.82 | 5.5199999 | 5.54 | 5.47 | 38399 |
| 1740699000 | 5.485 | -0.03 | -0.45 | 5.5199999 | 5.55 | 5.48 | 14870 |
| 1740612600 | 5.51 | 0.01 | 0.18 | 5.51 | 5.541531 | 5.5 | 11427 |
| 1740526200 | 5.5 | 0 | 0.00 | 5.51 | 5.51 | 5.49 | 17496 |
| 1740439800 | 5.5 | -0.02 | -0.36 | 5.51 | 5.51 | 5.48 | 23820 |
| 1740180600 | 5.5199999 | -0.01 | -0.18 | 5.53 | 5.54 | 5.5108 | 20590 |
| 1740094200 | 5.53 | 0 | 0.00 | 5.54 | 5.54 | 5.53 | 10441 |
| 1740007800 | 5.53 | -0.02 | -0.27 | 5.54 | 5.54 | 5.5103 | 8459 |
| 1739921400 | 5.545 | -0.02 | -0.36 | 5.54 | 5.6 | 5.5199999 | 20183 |
| 1739575800 | 5.565 | 0.01 | 0.18 | 5.53 | 5.5798 | 5.5199999 | 22349 |
| 1739489400 | 5.5552 | 0.06 | 1.00 | 5.48 | 5.63 | 5.48 | 17729 |
| 1739403000 | 5.5 | -0.01 | -0.09 | 5.5 | 5.5101 | 5.48 | 23590 |
| 1739316600 | 5.505 | -0.02 | -0.36 | 5.5 | 5.55 | 5.5 | 23237 |
| 1739230200 | 5.525 | 0.03 | 0.45 | 5.54 | 5.5599999 | 5.5051 | 12050 |
| 1738971000 | 5.5 | 0.01 | 0.18 | 5.5 | 5.51 | 5.47 | 23769 |
| 1738884600 | 5.49 | 0.03 | 0.53 | 5.48 | 5.55 | 5.48 | 41805 |
| 1738798200 | 5.461 | 0.02 | 0.39 | 5.45 | 5.48 | 5.44 | 16035 |
| 1738711800 | 5.44 | 0.03 | 0.55 | 5.42 | 5.459 | 5.38 | 17535 |
| 1738625400 | 5.41 | -0.07 | -1.28 | 5.38 | 5.46 | 5.3099999 | 75406 |
| 1738366200 | 5.48 | -0.03 | -0.45 | 5.5 | 5.55 | 5.48 | 35012 |
| 1738279800 | 5.505 | -0.04 | -0.63 | 5.55 | 5.5599999 | 5.5 | 39425 |
| 1738193400 | 5.54 | -0.01 | -0.09 | 5.53 | 5.54 | 5.49 | 40021 |
| 1738107000 | 5.545 | 0.04 | 0.73 | 5.34 | 5.5599999 | 5.34 | 78277 |
| 1738020600 | 5.505 | -0.07 | -1.17 | 5.53 | 5.53 | 5.5 | 22773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
