We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.723327305606 | 5.53 | 5.6 | 5.53 | 35612 | 5.55317568 | CS |
| 4 | 0.14 | 2.57826887661 | 5.43 | 5.6 | 5.31 | 32269 | 5.4636929 | CS |
| 12 | -0.16 | -2.79232111693 | 5.73 | 5.99 | 5.13 | 35349 | 5.62136369 | CS |
| 26 | -0.14 | -2.45183887916 | 5.71 | 6.3 | 5.13 | 40268 | 5.73348995 | CS |
| 52 | 0.36 | 6.90978886756 | 5.21 | 6.3 | 5.13 | 47264 | 5.62214395 | CS |
| 156 | -4.14 | -42.6364572606 | 9.71 | 10.33 | 4.7 | 51221 | 6.50452986 | CS |
| 260 | -5.83 | -51.1403508772 | 11.4 | 12.41 | 4.7 | 53384 | 8.21741618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 5.57 | 0 | 0.09 | 5.5599999 | 5.59 | 5.5599999 | 7100 |
| 1737675000 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1737588600 | 5.565 | 0.01 | 0.09 | 5.59 | 5.6 | 5.5599999 | 47688 |
| 1737502200 | 5.5599999 | 0.03 | 0.54 | 5.5599999 | 5.59 | 5.5599999 | 26898 |
| 1737156600 | 5.53 | -0.02 | -0.36 | 5.53 | 5.58 | 5.53 | 32251 |
| 1737070200 | 5.55 | 0.05 | 0.91 | 5.5599999 | 5.57 | 5.5199999 | 16473 |
| 1736983800 | 5.5 | 0.08 | 1.38 | 5.48 | 5.545 | 5.48 | 19203 |
| 1736897400 | 5.425 | -0.01 | -0.09 | 5.44 | 5.46 | 5.42 | 21357 |
| 1736811000 | 5.43 | 0.04 | 0.65 | 5.35 | 5.43 | 5.35 | 26493 |
| 1736551800 | 5.3949999 | -0.06 | -1.10 | 5.41 | 5.48 | 5.39 | 9494 |
| 1736379000 | 5.455 | 0.01 | 0.28 | 5.41 | 5.4601 | 5.41 | 27027 |
| 1736292600 | 5.44 | -0.05 | -0.91 | 5.48 | 5.5 | 5.43 | 32855 |
| 1736206200 | 5.49 | 0 | 0.09 | 5.49 | 5.55 | 5.49 | 25316 |
| 1735947000 | 5.485 | 0.08 | 1.48 | 5.41 | 5.5 | 5.41 | 27587 |
| 1735860600 | 5.405 | -0.02 | -0.37 | 5.46 | 5.4612999 | 5.4 | 12400 |
| 1735687800 | 5.425 | 0.01 | 0.28 | 5.42 | 5.48 | 5.4109999 | 49790 |
| 1735601400 | 5.41 | -0.01 | -0.18 | 5.33 | 5.58 | 5.3099999 | 71255 |
| 1735342200 | 5.42 | -0.03 | -0.55 | 5.43 | 5.43 | 5.3848 | 70219 |
| 1735255800 | 5.45 | 0.01 | 0.17 | 5.43 | 5.465 | 5.41 | 34897 |
| 1735077840 | 5.4409 | 0.03 | 0.57 | 5.41 | 5.4409 | 5.3857 | 26203 |
| 1734996600 | 5.41 | -0.02 | -0.37 | 5.44 | 5.44 | 5.37 | 115895 |
| 1734737400 | 5.43 | 0.05 | 0.94 | 5.28 | 5.45 | 5.13 | 74724 |
| 1734651000 | 5.3795 | -0.07 | -1.29 | 5.44 | 5.5074 | 5.3099999 | 59694 |
| 1734564600 | 5.45 | -0.12 | -2.15 | 5.5199999 | 5.57 | 5.45 | 49274 |
| 1734478200 | 5.57 | -0.03 | -0.45 | 5.57 | 5.6 | 5.53 | 21972 |
| 1734391800 | 5.595 | -0.03 | -0.53 | 5.58 | 5.6233 | 5.57 | 18851 |
| 1734132600 | 5.625 | 0 | 0.09 | 5.62 | 5.6698 | 5.61 | 27042 |
| 1734046200 | 5.62 | -0.05 | -0.88 | 5.65 | 5.6643 | 5.61 | 26917 |
| 1733959800 | 5.67 | 0.02 | 0.35 | 5.66 | 5.74 | 5.66 | 24721 |
| 1733873400 | 5.65 | -0.04 | -0.62 | 5.7 | 5.7 | 5.64 | 36545 |
| 1733787000 | 5.6849999 | -0.05 | -0.79 | 5.73 | 5.747 | 5.65 | 26997 |
| 1733527800 | 5.73 | 0 | 0.00 | 5.72 | 5.75 | 5.69 | 18802 |
| 1733441400 | 5.73 | -0.01 | -0.17 | 5.7 | 5.75 | 5.7 | 25697 |
| 1733355000 | 5.74 | 0.01 | 0.17 | 5.72 | 5.75 | 5.62 | 54647 |
| 1733268600 | 5.73 | -0.04 | -0.67 | 5.75 | 5.75 | 5.7078 | 34051 |
| 1733182200 | 5.7687 | 0.02 | 0.33 | 5.7699999 | 5.7699999 | 5.74 | 32440 |
| 1732917840 | 5.75 | 0 | 0.00 | 5.75 | 5.7699999 | 5.68 | 22508 |
| 1732750200 | 5.75 | 0.01 | 0.17 | 5.75 | 5.75 | 5.72 | 15402 |
| 1732663800 | 5.74 | 0.01 | 0.17 | 5.74 | 5.74 | 5.72 | 22553 |
| 1732577400 | 5.73 | 0.01 | 0.17 | 5.72 | 5.75 | 5.72 | 46367 |
| 1732318200 | 5.72 | 0.02 | 0.35 | 5.7 | 5.725 | 5.67 | 51239 |
| 1732231800 | 5.7 | -0 | -0.02 | 5.69 | 5.73 | 5.672 | 38717 |
| 1732145400 | 5.7009 | -0.03 | -0.51 | 5.72 | 5.7408 | 5.68 | 19931 |
| 1732059000 | 5.73 | 0 | 0.00 | 5.7 | 5.75 | 5.6859 | 22739 |
| 1731972600 | 5.73 | 0.05 | 0.88 | 5.68 | 5.73 | 5.64 | 34946 |
| 1731713400 | 5.68 | -0.15 | -2.57 | 5.73 | 5.755 | 5.65 | 21491 |
| 1731627000 | 5.83 | 0 | 0.00 | 5.84 | 5.89 | 5.7 | 24164 |
| 1731540600 | 5.83 | -0.1 | -1.69 | 5.91 | 5.9741 | 5.83 | 56495 |
| 1731454200 | 5.9301 | -0.02 | -0.33 | 5.94 | 5.99 | 5.92 | 32829 |
| 1731367800 | 5.95 | 0.04 | 0.68 | 5.88 | 5.95 | 5.88 | 39101 |
| 1731108600 | 5.91 | -0.03 | -0.51 | 5.91 | 5.9149 | 5.78 | 30487 |
| 1731022200 | 5.94 | 0.01 | 0.17 | 5.91 | 5.94 | 5.9 | 39546 |
| 1730935800 | 5.93 | 0.04 | 0.68 | 5.97 | 5.98 | 5.8535 | 88286 |
| 1730849400 | 5.89 | 0.18 | 3.15 | 5.74 | 5.89 | 5.7175 | 27874 |
| 1730763000 | 5.71 | -0.07 | -1.21 | 5.73 | 5.78 | 5.51 | 26404 |
| 1730500200 | 5.78 | 0.07 | 1.14 | 5.73 | 5.82 | 5.73 | 22077 |
| 1730413800 | 5.715 | -0.14 | -2.31 | 5.94 | 5.94 | 5.69 | 44334 |
| 1730327400 | 5.85 | 0.11 | 1.92 | 5.7 | 5.85 | 5.7 | 61883 |
| 1730241000 | 5.74 | -0.04 | -0.69 | 5.8099999 | 5.8233 | 5.74 | 29886 |
| 1730154600 | 5.78 | -0.07 | -1.20 | 5.84 | 5.86 | 5.73 | 59126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
