S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Goldman Sachs MarketBeta US Equity ETF (GSUS)
Goldman Sachs MarketBeta US Equity ETF (GSUS) Options

Goldman Sachs MarketBeta US Equity ETF (GSUS)

102.35

0.48

(0.47%)

Closed June 13 3:00PM

102.38

0.03

(0.03%)

After Hours: 6:59PM

Goldman Sachs MarketBeta US Equity ETF (GSUS) Options

GSUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
92.00	8.50	12.00	0.00	10.25	0.00	0.00 %	0	0	-
93.00	7.50	11.20	0.00	9.35	0.00	0.00 %	0	0	-
94.00	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-
95.00	5.50	9.00	0.00	7.25	0.00	0.00 %	0	0	-
96.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
97.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-
98.00	2.50	6.20	0.00	4.35	0.00	0.00 %	0	0	-
99.00	1.60	5.30	0.00	3.45	0.00	0.00 %	0	0	-
100.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
101.00	0.10	3.50	0.00	1.80	0.00	0.00 %	0	0	-
102.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
92.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.10	3.30	0.00	1.70	0.00	0.00 %	0	0	-
104.00	0.40	3.90	0.00	2.15	0.00	0.00 %	0	0	-
105.00	1.20	4.80	0.00	3.00	0.00	0.00 %	0	0	-
106.00	2.10	5.60	0.00	3.85	0.00	0.00 %	0	0	-
107.00	3.00	6.60	0.00	4.80	0.00	0.00 %	0	0	-
108.00	4.00	7.60	0.00	5.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

Ranb2khz

Ranb2khz 3 minutes ago

In Other News: Google Security Layoffs, AudiA6 Takedown, $400 Million Coupang Fine

~ Other noteworthy stories that might have slipped under the radar: ICS device exposure remains flat as attack surface widens, Microsoft issues incident response playbook for AI, IBM and AT&T accused of

spartex

spartex 15 minutes ago

Sounds like the Taco Thursday afternoon news caught many off guard. At least you are nimble!

I got back in during Friday's big sell off part way, and then fully by Monday. Primarily small/midcaps, 14% in US Large Cap Growth...... Hah, small/midcaps winning as potential deal w/ Ira

Seminole Red

Seminole Red 15 minutes ago

good pickin here

https://suno.com/song/2f916ffe-41fa-4067-8e80-f36f0bbc92f4?sh=qGamDmhtvNHd95Jr&fbclid=IwY2xjawSaBUpleHRuA2FlbQIxMABicmlkETFWdlVwS3BQMWg4SHZHMFd1c3J0YwZhcHBfaWQQMjIyMDM5MTc4ODIwMDg5MgABHswhOKEOM0vX88ilLn_E815UsG5mKjHkmoz5QQI0WM1c6ro8Qjwy4eC-RwGK_aem_Ko_QTVf21ZvY9jwnRlo

JusticeWillWin

JusticeWillWin 16 minutes ago

Again >3M at the close. Strange pattern for many days now...

Accumulation IMO...

dirkv

dirkv 16 minutes ago

May 13, 2026 : 11.400.000 x 30 = $342.000.000
https://www.quiverquant.com/news/Dreamland+Limited+and+LinkFung+Innovation+Limited+Announce+Strategic+Collaboration+to+Develop+AI-Powered+Digital+Infrastructure

dirkv

dirkv 17 minutes ago

May 13, 2026 : 11.400.000 x 30 = $342.000.000
https://www.quiverquant.com/news/Dreamland+Limited+and+LinkFung+Innovation+Limited+Announce+Strategic+Collaboration+to+Develop+AI-Powered+Digital+Infrastructure

Ranb2khz

Ranb2khz 35 minutes ago

Strong Tower – Kutless (lyrics)

https://www.youtube.com/watch?v=-xko6N1DEXo

https://www.youtube.com/watch?v=-xko6N1DEXo

•

Workinstiff

Workinstiff 38 minutes ago

Claudio sued his own company and reached a settlement to be paid in SYIN shares.

“Upon the completion of
the court process and issuance of shares, the applicable liabilities will be extinguished, thereby strengthening the
Company’s working capital position and reducing o

mdb1

mdb1 43 minutes ago

This stock has been wobbling between $.32 to $.75.

surrealistrader

surrealistrader 48 minutes ago

Oh and till the bitter end, anything going wrong with these companies is only ever the fault of the bashers anymore. It’s rarely ever Sunny’s drama-free community or the people running the damn companies anymore - another symptom of his relative involvedness compared to otc promotions of the past. U

sam1933

sam1933 51 minutes ago

wow! all i can say

https://www.youtube.com/watch?v=yBwLU3-aBsE

SkeBallLarry

SkeBallLarry 53 minutes ago

Today’ show movie critic Gene Shalit dies at 100 >

By Daniel Cody
Published June 12, 2026
Updated June 12, 2026, 10:54 p.m. ET

https://nypost.com/2026/06/12/us-news/gene-shalit-longtime-today-show-movie-critic-known-for-his-puns-dead-at-100/

Workinstiff

Workinstiff 55 minutes ago

Interesting….
https://trellis.law/case/12011/cace26001912/giacinto-c-solitario-et-al-vs-synbio-international-inc

mdb1

mdb1 1 hour ago

Because no one would hire Elon Musk he decided to start his own companies (x/paypal; tsla; spacex; neuralink)

12yearplan

12yearplan 1 hour ago

https://www.youtube.com/watch?v=DsOOCftcQpU

surrealistrader

surrealistrader 1 hour ago

Sunnyland is only intimately involved when it suits his purpose or is convenient. When it doesn’t or isn’t he is nicely legally and professionally insulated from them (or any else of his trash promotion projects past or present). He seems to alway buy but never ever sells. He enjoys the insight and

12yearplan

12yearplan 1 hour ago

Outstanding Shares 941,779,566 06/08/2026
Restricted 95,409,287 06/08/2026
Unrestricted 846,370,279 06/08/2026

Outstanding Shares 941,779,56605/29/2026
Restricted 95,409,287 05/29/2026
Unrestricted 846,370,279 05/29/2026

Outstanding Shares 94

mdb1

mdb1 1 hour ago

Space X employees -- the now NEW multi-millionaires are probably all going to cash in some of their shares starting next week.

fuagf

fuagf 1 hour ago

LOL, i do have so many offering me food now that i've had to say no until much of the meat tray won some two months ago is cleared from the fridge freezer. I don't have one of those huge ones. The licensee at my local is a vegan and has recently joined with three others in shoveling me food, for s

x993231

x993231 1 hour ago

X993231@yahoo.com

SteveSchiets

SteveSchiets 1 hour ago

Thanks sSkillz1. It was fun to see my number 1 stock perform like that.
Later this year it will gives us a great indication if LWLG will finally land a contract with a fortune 500 company.
The future of datacenters is photonics. Lwlg has with their polymer a real shot for being selec

Trum

Trum 1 hour ago

Proven SCAM...with proven scam pump and dump history.

MasterBlastr

MasterBlastr 2 hours ago

Do you have a Lieutenant, of First Mate, like Gilligan, or somebody?

Goldman Sachs MarketBeta...

Nabors Energy Transition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.