We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 1.23068866195 | 38.19 | 39.02 | 38.0801 | 432159 | 38.52022327 | SP |
| 4 | 0.27 | 0.703308153165 | 38.39 | 39.02 | 37.41 | 986984 | 38.17788889 | SP |
| 12 | -0.74 | -1.87817258883 | 39.4 | 39.865 | 35.75 | 940441 | 37.62885443 | SP |
| 26 | -1.6 | -3.97416790859 | 40.26 | 42.185 | 35.75 | 847974 | 39.07650509 | SP |
| 52 | 0.03 | 0.0776598498576 | 38.63 | 43.54 | 35.75 | 727284 | 39.82968074 | SP |
| 156 | -5.12 | -11.6948378255 | 43.78 | 49.23 | 35.75 | 968712 | 41.58331388 | SP |
| 260 | 6.84 | 21.4959145192 | 31.82 | 49.23 | 18.7 | 1002456 | 38.29577755 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 38.66 | -0.13 | -0.34 | 38.61 | 38.785 | 38.54 | 370510 |
| 1739921400 | 38.79 | 0.16 | 0.41 | 38.61 | 38.83 | 38.47 | 346036 |
| 1739575800 | 38.63 | 0.02 | 0.05 | 38.88 | 39.02 | 38.59 | 354780 |
| 1739489400 | 38.61 | 0.49 | 1.29 | 38.21 | 38.63 | 38.11 | 569507 |
| 1739403000 | 38.12 | -0.35 | -0.91 | 38.19 | 38.42 | 38.0801 | 458313 |
| 1739316600 | 38.47 | 0.07 | 0.18 | 38.33 | 38.53 | 38.21 | 430884 |
| 1739230200 | 38.4 | 0.39 | 1.03 | 38.2 | 38.45 | 38.2 | 310729 |
| 1738971000 | 38.01 | -0.08 | -0.21 | 38.24 | 38.33 | 37.94 | 716127 |
| 1738884600 | 38.09 | -0.09 | -0.22 | 38.43 | 38.43 | 37.875 | 1100925 |
| 1738798200 | 38.175 | -0.14 | -0.35 | 38.24 | 38.32 | 38.11 | 589937 |
| 1738711800 | 38.31 | 0.56 | 1.48 | 37.94 | 38.36 | 37.89 | 654362 |
| 1738625400 | 37.75 | -0.19 | -0.50 | 37.61 | 37.93 | 37.41 | 879617 |
| 1738366200 | 37.94 | -0.52 | -1.35 | 38.45 | 38.45 | 37.895 | 883536 |
| 1738279800 | 38.46 | 0.42 | 1.10 | 38.35 | 38.615 | 38.285 | 523940 |
| 1738193400 | 38.04 | 0.14 | 0.37 | 37.9 | 38.12 | 37.88 | 477560 |
| 1738107000 | 37.9 | -0.29 | -0.76 | 38.19 | 38.19 | 37.76 | 843996 |
| 1738020600 | 38.19 | -0.04 | -0.10 | 38.15 | 38.225 | 37.9601 | 7892412 |
| 1737761400 | 38.23 | 0.11 | 0.29 | 38.55 | 38.56 | 38.21 | 399719 |
| 1737675000 | 38.12 | 0 | 0.00 | 38.12 | 38.12 | 38.12 | 0 |
| 1737588600 | 38.12 | -0.32 | -0.83 | 38.39 | 38.465 | 38.095 | 278648 |
| 1737502200 | 38.44 | 0.23 | 0.60 | 38.35 | 38.4859 | 38.26 | 574752 |
| 1737156600 | 38.21 | 0.23 | 0.61 | 38.07 | 38.36 | 38.03 | 587716 |
| 1737070200 | 37.98 | 0.05 | 0.13 | 37.89 | 38 | 37.82 | 1339280 |
| 1736983800 | 37.93 | 0.37 | 0.99 | 37.98 | 37.98 | 37.74 | 486844 |
| 1736897400 | 37.56 | 0.3 | 0.81 | 37.37 | 37.57 | 37.3101 | 525953 |
| 1736811000 | 37.26 | 0.47 | 1.28 | 36.76 | 37.27 | 36.76 | 515696 |
| 1736551800 | 36.79 | -0.03 | -0.08 | 36.87 | 37.14 | 36.62 | 628223 |
| 1736379000 | 36.82 | -0.1 | -0.27 | 36.59 | 36.84 | 36.54 | 380655 |
| 1736292600 | 36.92 | 0.05 | 0.14 | 37.15 | 37.22 | 36.845 | 1138224 |
| 1736206200 | 36.87 | 0.14 | 0.38 | 37.08 | 37.235 | 36.82 | 350388 |
| 1735947000 | 36.73 | 0.08 | 0.22 | 36.74 | 36.8 | 36.59 | 627219 |
| 1735860600 | 36.65 | 0.29 | 0.80 | 36.55 | 36.78 | 36.46 | 716713 |
| 1735687800 | 36.36 | 0.21 | 0.58 | 36.24 | 36.41 | 36.19 | 1965761 |
| 1735601400 | 36.15 | -0.18 | -0.50 | 36.2 | 36.3 | 35.96 | 2479833 |
| 1735342200 | 36.33 | -0.06 | -0.16 | 36.3 | 36.52 | 36.18 | 1078689 |
| 1735255800 | 36.39 | -0.06 | -0.16 | 36.39 | 36.5 | 36.31 | 1282861 |
| 1735077840 | 36.45 | 0.09 | 0.25 | 36.42 | 36.465 | 36.2 | 997391 |
| 1734996600 | 36.36 | 0.17 | 0.47 | 36.09 | 36.38 | 35.95 | 2166042 |
| 1734737400 | 36.19 | -0.03 | -0.08 | 35.78 | 36.375 | 35.78 | 2055740 |
| 1734651000 | 36.22 | -0.23 | -0.63 | 36.69 | 36.76 | 36.17 | 1565715 |
| 1734564600 | 36.45 | -1.13 | -3.01 | 37.58 | 37.6 | 36.45 | 955152 |
| 1734478200 | 37.58 | -0.3 | -0.79 | 37.57 | 37.64 | 37.45 | 1079950 |
| 1734391800 | 37.88 | -0.61 | -1.58 | 38.37 | 38.37 | 37.865 | 845502 |
| 1734132600 | 38.49 | -0.36 | -0.93 | 38.74 | 38.74 | 38.355 | 975118 |
| 1734046200 | 38.85 | -0.45 | -1.15 | 39.17 | 39.18 | 38.81 | 870123 |
| 1733959800 | 39.3 | 0.17 | 0.43 | 39.23 | 39.34 | 39.1052 | 556408 |
| 1733873400 | 39.13 | -0.21 | -0.53 | 39.32 | 39.32 | 39 | 408158 |
| 1733787000 | 39.34 | 0.56 | 1.44 | 39.42 | 39.865 | 39.325 | 630573 |
| 1733527800 | 38.78 | -0.53 | -1.35 | 39.36 | 39.36 | 38.735 | 686808 |
| 1733441400 | 39.31 | 0.07 | 0.18 | 39.38 | 39.52 | 39.185 | 662594 |
| 1733355000 | 39.24 | -0.43 | -1.08 | 39.77 | 39.77 | 39.215 | 458346 |
| 1733268600 | 39.67 | 0.23 | 0.58 | 39.68 | 39.8158 | 39.5625 | 346856 |
| 1733182200 | 39.44 | -0.1 | -0.25 | 39.52 | 39.52 | 39.15 | 1261842 |
| 1732917840 | 39.54 | 0.21 | 0.53 | 39.37 | 39.585 | 39.31 | 146106 |
| 1732750200 | 39.33 | 0.13 | 0.33 | 39.4 | 39.5602 | 39.26 | 574065 |
| 1732663800 | 39.2 | -0.4 | -1.01 | 39.35 | 39.37 | 39.075 | 553313 |
| 1732577400 | 39.6 | -0.1 | -0.25 | 39.84 | 39.85 | 39.51 | 1028951 |
| 1732318200 | 39.7 | 0.05 | 0.13 | 39.63 | 39.73 | 39.545 | 511011 |
| 1732231800 | 39.65 | 0.32 | 0.81 | 39.4 | 39.705 | 39.34 | 6351115 |
| 1732145400 | 39.33 | 0.13 | 0.33 | 39.19 | 39.345 | 39.09 | 425104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
